교보16호스팩

(482520)    I    코스닥 금융 11.22 15:33
2,030 전일 2,025 고가 2,030 상한가 2,630 거래량
(주)
19,075
5 0.25% 시가 2,025 저가 2,020 하한가 1,420 거래대금
(백만)
39
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,025 5 19,075 -620 158 0.00% 6,099,842
24.11.21 2,030 5 24,974 48 778 0.01% 6,099,222
24.11.20 2,030 0 17,133 -7,460 730 0.01% 6,099,270
24.11.19 2,035 5 18,985 -193 8,190 0.13% 6,091,810
24.11.18 2,035 0 22,621 -16 8,383 0.14% 6,091,617
24.11.15 2,040 5 43,028 -359 8,399 0.14% 6,091,601
24.11.14 2,050 10 42,015 835 8,758 0.14% 6,091,242
24.11.13 2,050 0 47,231 -28 7,923 0.13% 6,092,077
24.11.12 2,050 0 9,933 636 7,951 0.13% 6,092,049
24.11.11 2,050 0 20,707 7,315 7,315 0.12% 6,092,685
24.11.08 2,055 5 35,852 0 0 0.00% 0
24.11.07 2,050 5 20,247 0 0 0.00% 0
24.11.06 2,055 5 14,168 0 0 0.00% 0
24.11.05 2,055 0 14,345 0 0 0.00% 0
24.11.04 2,045 10 6,018 0 0 0.00% 0
24.11.01 2,060 15 55,998 0 0 0.00% 0
24.10.31 2,055 5 70,042 0 0 0.00% 0
24.10.30 2,055 0 12,388 0 0 0.00% 0
24.10.29 2,055 0 9,728 0 0 0.00% 0
24.10.28 2,050 5 14,721 0 0 0.00% 0
24.10.25 2,055 5 14,825 0 0 0.00% 0
24.10.24 2,050 5 11,679 0 0 0.00% 0
24.10.23 2,050 0 28,489 0 0 0.00% 0
24.10.22 2,055 5 50,213 0 0 0.00% 0
24.10.21 2,050 5 4,406 0 0 0.00% 0
24.10.18 2,050 0 13,814 0 0 0.00% 0
24.10.17 2,060 10 18,329 0 0 0.00% 0
24.10.16 2,055 5 37,625 0 0 0.00% 0
24.10.15 2,055 0 63,703 0 0 0.00% 0
24.10.14 2,055 0 6,335 0 0 0.00% 0
24.10.11 2,060 5 23,346 0 0 0.00% 0
24.10.10 2,055 5 22,212 0 0 0.00% 0
24.10.08 2,055 0 28,396 0 0 0.00% 0
24.10.07 2,050 5 20,234 0 0 0.00% 0
24.10.04 2,050 0 63,259 0 0 0.00% 0
24.10.02 2,050 0 21,073 0 0 0.00% 0
24.09.30 2,050 0 16,192 0 0 0.00% 0
24.09.27 2,040 10 5,210 0 0 0.00% 0
24.09.26 2,040 0 10,771 0 0 0.00% 0
24.09.25 2,045 5 11,458 0 0 0.00% 0
24.09.24 2,045 0 35,657 0 0 0.00% 0
24.09.23 2,045 0 12,874 0 0 0.00% 0
24.09.20 2,040 5 55,315 0 0 0.00% 0
24.09.19 2,040 0 31,199 0 0 0.00% 0
24.09.13 2,050 10 13,404 0 0 0.00% 0
24.09.12 2,040 10 37,017 0 0 0.00% 0
24.09.11 2,045 5 37,180 0 0 0.00% 0
24.09.10 2,050 5 21,985 0 0 0.00% 0
24.09.09 2,050 0 18,029 0 0 0.00% 0
24.09.06 2,055 5 61,590 0 0 0.00% 0
24.09.05 2,050 5 76,915 0 0 0.00% 0
24.09.04 2,055 5 19,067 0 0 0.00% 0
24.09.03 2,055 0 43,791 0 0 0.00% 0
24.09.02 2,045 10 181,698 0 0 0.00% 0
24.08.30 2,045 0 9,849 0 0 0.00% 0
24.08.29 2,050 5 32,603 0 0 0.00% 0
24.08.28 2,050 0 51,523 0 0 0.00% 0
24.08.27 2,055 5 50,888 0 0 0.00% 0
24.08.26 2,050 5 77,536 0 0 0.00% 0
24.08.23 2,050 0 143,507 0 0 0.00% 0
24.08.22 2,050 0 206,533 0 0 0.00% 0
24.08.21 2,045 5 203,084 0 0 0.00% 0
24.08.20 2,050 5 123,159 0 0 0.00% 0
24.08.19 2,055 5 449,970 0 0 0.00% 0
24.08.16 2,060 5 533,504 0 0 0.00% 0
24.08.14 2,060 0 2,155,358 0 0 0.00% 0
24.08.13 0 60 88,266,308 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 15:40 더보기 >