교보16호스팩
(482520) I 코스닥 금융 11.08 15:33| 2,050 | 전일 | 2,055 | 고가 | 2,055 | 상한가 | 2,670 |
거래량 (주) |
35,852 |
| 5 -0.24% | 시가 | 2,045 | 저가 | 2,040 | 하한가 | 1,440 |
거래대금 (백만) |
73 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 2,055 | 5 | 35,852 | 297 | 7,587 | 0.12% | 6,092,413 |
| 24.11.07 | 2,050 | 5 | 20,247 | 0 | 7,290 | 0.12% | 6,092,710 |
| 24.11.06 | 2,055 | 5 | 14,168 | 124 | 7,290 | 0.12% | 6,092,710 |
| 24.11.05 | 2,055 | 0 | 14,345 | 10 | 7,166 | 0.12% | 6,092,834 |
| 24.11.04 | 2,045 | 10 | 6,018 | 0 | 7,156 | 0.12% | 6,092,844 |
| 24.11.01 | 2,060 | 15 | 55,998 | -53 | 7,156 | 0.12% | 6,092,844 |
| 24.10.31 | 2,055 | 5 | 70,042 | -3 | 7,209 | 0.12% | 6,092,791 |
| 24.10.30 | 2,055 | 0 | 12,388 | -139 | 7,212 | 0.12% | 6,092,788 |
| 24.10.29 | 2,055 | 0 | 9,728 | -22 | 7,351 | 0.12% | 6,092,649 |
| 24.10.28 | 2,050 | 5 | 14,721 | 7,373 | 7,373 | 0.12% | 6,092,627 |
| 24.10.25 | 2,055 | 5 | 14,825 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 2,050 | 5 | 11,679 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 2,050 | 0 | 28,489 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 2,055 | 5 | 50,213 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 2,050 | 5 | 4,406 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 2,050 | 0 | 13,814 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 2,060 | 10 | 18,329 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 2,055 | 5 | 37,625 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 2,055 | 0 | 63,703 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 2,055 | 0 | 6,335 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 2,060 | 5 | 23,346 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 2,055 | 5 | 22,212 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 2,055 | 0 | 28,396 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 2,050 | 5 | 20,234 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 2,050 | 0 | 63,259 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 2,050 | 0 | 21,073 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 2,050 | 0 | 16,192 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 2,040 | 10 | 5,210 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 2,040 | 0 | 10,771 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 2,045 | 5 | 11,458 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 2,045 | 0 | 35,657 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 2,045 | 0 | 12,874 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 2,040 | 5 | 55,315 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 2,040 | 0 | 31,199 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 2,050 | 10 | 13,404 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 2,040 | 10 | 37,017 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 2,045 | 5 | 37,180 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 2,050 | 5 | 21,985 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 2,050 | 0 | 18,029 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 2,055 | 5 | 61,590 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 2,050 | 5 | 76,915 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 2,055 | 5 | 19,067 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 2,055 | 0 | 43,791 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 2,045 | 10 | 181,698 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 2,045 | 0 | 9,849 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 2,050 | 5 | 32,603 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 2,050 | 0 | 51,523 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 2,055 | 5 | 50,888 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 2,050 | 5 | 77,536 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 2,050 | 0 | 143,507 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 2,050 | 0 | 206,533 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 2,045 | 5 | 203,084 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 2,050 | 5 | 123,159 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 2,055 | 5 | 449,970 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 2,060 | 5 | 533,504 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 2,060 | 0 | 2,155,358 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 0 | 60 | 88,266,308 | 0 | 0 | 0.00% | 0 |