매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	2,040	5	12,957	0	1,726	0.03%	6,098,274
25.07.14	2,035	5	16,645	-37	1,726	0.03%	6,098,274
25.07.11	2,040	5	17,665	34	1,763	0.03%	6,098,237
25.07.10	2,035	15	12,684	0	1,729	0.03%	6,098,271
25.07.09	2,050	5	12,154	30	1,729	0.03%	6,098,271
25.07.08	2,055	0	59,037	0	1,699	0.03%	6,098,301
25.07.07	2,055	0	1,120	40	1,699	0.03%	6,098,301
25.07.04	2,055	0	24,964	-3	1,659	0.03%	6,098,341
25.07.03	2,055	0	20,053	29	1,662	0.03%	6,098,338
25.07.02	2,055	0	10,256	-7	1,633	0.03%	6,098,367
25.07.01	2,055	0	7,365	1	1,640	0.03%	6,098,360
25.06.30	2,055	5	32,881	2	1,639	0.03%	6,098,361
25.06.27	2,050	0	377	-118	1,637	0.03%	6,098,363
25.06.26	2,050	0	2,137	0	1,755	0.03%	6,098,245
25.06.25	2,050	0	911	2	1,755	0.03%	6,098,245
25.06.24	2,050	10	16,370	-6	1,753	0.03%	6,098,247
25.06.23	2,040	10	8,198	12	1,759	0.03%	6,098,241
25.06.20	2,050	10	54,622	-11	1,747	0.03%	6,098,253
25.06.19	2,040	5	12,839	0	1,758	0.03%	6,098,242
25.06.18	2,045	0	3,202	11	1,758	0.03%	6,098,242
25.06.17	2,045	0	17,066	0	1,747	0.03%	6,098,253
25.06.16	2,045	5	6,780	0	1,747	0.03%	6,098,253