교보16호스팩
(482520) I 코스닥 07.15 15:332,040 | 전일 | 2,035 | 고가 | 2,045 | 상한가 | 2,645 |
거래량 (주) |
12,957 |
5 0.25% | 시가 | 2,040 | 저가 | 2,035 | 하한가 | 1,425 |
거래대금 (백만) |
26 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.15 | 2,040 | 5 | 12,957 | 0 | 1,726 | 0.03% | 6,098,274 |
25.07.14 | 2,035 | 5 | 16,645 | -37 | 1,726 | 0.03% | 6,098,274 |
25.07.11 | 2,040 | 5 | 17,665 | 34 | 1,763 | 0.03% | 6,098,237 |
25.07.10 | 2,035 | 15 | 12,684 | 0 | 1,729 | 0.03% | 6,098,271 |
25.07.09 | 2,050 | 5 | 12,154 | 30 | 1,729 | 0.03% | 6,098,271 |
25.07.08 | 2,055 | 0 | 59,037 | 0 | 1,699 | 0.03% | 6,098,301 |
25.07.07 | 2,055 | 0 | 1,120 | 40 | 1,699 | 0.03% | 6,098,301 |
25.07.04 | 2,055 | 0 | 24,964 | -3 | 1,659 | 0.03% | 6,098,341 |
25.07.03 | 2,055 | 0 | 20,053 | 29 | 1,662 | 0.03% | 6,098,338 |
25.07.02 | 2,055 | 0 | 10,256 | -7 | 1,633 | 0.03% | 6,098,367 |
25.07.01 | 2,055 | 0 | 7,365 | 1 | 1,640 | 0.03% | 6,098,360 |
25.06.30 | 2,055 | 5 | 32,881 | 2 | 1,639 | 0.03% | 6,098,361 |
25.06.27 | 2,050 | 0 | 377 | -118 | 1,637 | 0.03% | 6,098,363 |
25.06.26 | 2,050 | 0 | 2,137 | 0 | 1,755 | 0.03% | 6,098,245 |
25.06.25 | 2,050 | 0 | 911 | 2 | 1,755 | 0.03% | 6,098,245 |
25.06.24 | 2,050 | 10 | 16,370 | -6 | 1,753 | 0.03% | 6,098,247 |
25.06.23 | 2,040 | 10 | 8,198 | 12 | 1,759 | 0.03% | 6,098,241 |
25.06.20 | 2,050 | 10 | 54,622 | -11 | 1,747 | 0.03% | 6,098,253 |
25.06.19 | 2,040 | 5 | 12,839 | 0 | 1,758 | 0.03% | 6,098,242 |
25.06.18 | 2,045 | 0 | 3,202 | 11 | 1,758 | 0.03% | 6,098,242 |
25.06.17 | 2,045 | 0 | 17,066 | 0 | 1,747 | 0.03% | 6,098,253 |
25.06.16 | 2,045 | 5 | 6,780 | 0 | 1,747 | 0.03% | 6,098,253 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.