매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	2,060	15	13,326	15	3,625	0.06%	6,096,375
25.05.08	2,050	10	66,355	1	3,610	0.06%	6,096,390
25.05.07	2,045	5	3,000	285	3,609	0.06%	6,096,391
25.05.02	2,045	0	59,882	-3	3,324	0.05%	6,096,676
25.04.30	2,045	0	29,700	-183	3,327	0.05%	6,096,673
25.04.29	2,045	0	4,808	0	3,510	0.06%	6,096,490
25.04.28	2,045	0	23,168	0	3,510	0.06%	6,096,490
25.04.25	2,045	0	10,365	1	3,510	0.06%	6,096,490
25.04.24	2,035	10	4,727	3,509	3,509	0.06%	6,096,491
25.04.23	2,035	0	8,938	0	0	0.00%	0
25.04.22	2,030	5	43	0	0	0.00%	0
25.04.21	2,040	10	2,749	0	0	0.00%	0
25.04.18	2,035	5	3,563	0	0	0.00%	0
25.04.17	2,035	0	3,833	0	0	0.00%	0
25.04.16	2,040	5	9,119	0	0	0.00%	0
25.04.15	2,055	15	7,014	0	0	0.00%	0
25.04.14	2,045	10	31,493	0	0	0.00%	0
25.04.11	2,040	5	25,069	0	0	0.00%	0
25.04.10	2,035	5	2,452	0	0	0.00%	0