매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.11	1,998	1	43,268	11	1,674	0.03%	6,098,326
24.12.10	1,989	9	13,666	173	1,663	0.03%	6,098,337
24.12.09	2,015	26	22,513	1,027	1,490	0.02%	6,098,510
24.12.06	2,025	10	17,804	-108	463	0.01%	6,099,537
24.12.05	2,030	5	7,936	289	571	0.01%	6,099,429
24.12.04	2,030	0	11,182	-30	282	0.00%	6,099,718
24.12.03	2,030	0	1,746	-1	312	0.01%	6,099,688
24.12.02	2,030	0	1,419	294	313	0.01%	6,099,687
24.11.29	2,045	15	12,411	-279	19	0.00%	6,099,981
24.11.28	2,045	0	5,691	-88	298	0.00%	6,099,702
24.11.27	2,045	0	6,171	386	386	0.01%	6,099,614
24.11.26	2,045	0	6,024	0	0	0.00%	0
24.11.25	2,030	15	49,875	0	0	0.00%	0
24.11.22	2,025	5	19,075	0	0	0.00%	0
24.11.21	2,030	5	24,974	0	0	0.00%	0
24.11.20	2,030	0	17,133	0	0	0.00%	0
24.11.19	2,035	5	18,985	0	0	0.00%	0
24.11.18	2,035	0	22,621	0	0	0.00%	0
24.11.15	2,040	5	43,028	0	0	0.00%	0
24.11.14	2,050	10	42,015	0	0	0.00%	0
24.11.13	2,050	0	47,231	0	0	0.00%	0
24.11.12	2,050	0	9,933	0	0	0.00%	0
24.11.11	2,050	0	20,707	0	0	0.00%	0
24.11.08	2,055	5	35,852	0	0	0.00%	0
24.11.07	2,050	5	20,247	0	0	0.00%	0
24.11.06	2,055	5	14,168	0	0	0.00%	0
24.11.05	2,055	0	14,345	0	0	0.00%	0
24.11.04	2,045	10	6,018	0	0	0.00%	0
24.11.01	2,060	15	55,998	0	0	0.00%	0
24.10.31	2,055	5	70,042	0	0	0.00%	0
24.10.30	2,055	0	12,388	0	0	0.00%	0
24.10.29	2,055	0	9,728	0	0	0.00%	0
24.10.28	2,050	5	14,721	0	0	0.00%	0
24.10.25	2,055	5	14,825	0	0	0.00%	0
24.10.24	2,050	5	11,679	0	0	0.00%	0
24.10.23	2,050	0	28,489	0	0	0.00%	0
24.10.22	2,055	5	50,213	0	0	0.00%	0
24.10.21	2,050	5	4,406	0	0	0.00%	0
24.10.18	2,050	0	13,814	0	0	0.00%	0
24.10.17	2,060	10	18,329	0	0	0.00%	0
24.10.16	2,055	5	37,625	0	0	0.00%	0
24.10.15	2,055	0	63,703	0	0	0.00%	0
24.10.14	2,055	0	6,335	0	0	0.00%	0
24.10.11	2,060	5	23,346	0	0	0.00%	0
24.10.10	2,055	5	22,212	0	0	0.00%	0
24.10.08	2,055	0	28,396	0	0	0.00%	0
24.10.07	2,050	5	20,234	0	0	0.00%	0
24.10.04	2,050	0	63,259	0	0	0.00%	0
24.10.02	2,050	0	21,073	0	0	0.00%	0
24.09.30	2,050	0	16,192	0	0	0.00%	0
24.09.27	2,040	10	5,210	0	0	0.00%	0
24.09.26	2,040	0	10,771	0	0	0.00%	0
24.09.25	2,045	5	11,458	0	0	0.00%	0
24.09.24	2,045	0	35,657	0	0	0.00%	0
24.09.23	2,045	0	12,874	0	0	0.00%	0
24.09.20	2,040	5	55,315	0	0	0.00%	0
24.09.19	2,040	0	31,199	0	0	0.00%	0
24.09.13	2,050	10	13,404	0	0	0.00%	0
24.09.12	2,040	10	37,017	0	0	0.00%	0
24.09.11	2,045	5	37,180	0	0	0.00%	0
24.09.10	2,050	5	21,985	0	0	0.00%	0
24.09.09	2,050	0	18,029	0	0	0.00%	0
24.09.06	2,055	5	61,590	0	0	0.00%	0
24.09.05	2,050	5	76,915	0	0	0.00%	0
24.09.04	2,055	5	19,067	0	0	0.00%	0
24.09.03	2,055	0	43,791	0	0	0.00%	0
24.09.02	2,045	10	181,698	0	0	0.00%	0
24.08.30	2,045	0	9,849	0	0	0.00%	0
24.08.29	2,050	5	32,603	0	0	0.00%	0
24.08.28	2,050	0	51,523	0	0	0.00%	0
24.08.27	2,055	5	50,888	0	0	0.00%	0
24.08.26	2,050	5	77,536	0	0	0.00%	0
24.08.23	2,050	0	143,507	0	0	0.00%	0
24.08.22	2,050	0	206,533	0	0	0.00%	0
24.08.21	2,045	5	203,084	0	0	0.00%	0
24.08.20	2,050	5	123,159	0	0	0.00%	0
24.08.19	2,055	5	449,970	0	0	0.00%	0
24.08.16	2,060	5	533,504	0	0	0.00%	0
24.08.14	2,060	0	2,155,358	0	0	0.00%	0
24.08.13	0	60	88,266,308	0	0	0.00%	0