매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,975	30	328,450	-1,362	174	0.00%	16,799,826
24.11.20	10,930	45	260,859	-593	1,536	0.01%	16,698,464
24.11.19	10,935	5	239,276	2,129	2,129	0.01%	16,547,871
24.11.18	11,015	80	274,470	0	0	0.00%	16,400,000
24.11.15	11,220	205	278,228	0	0	0.00%	16,250,000
24.11.14	11,170	15	184,449	-2,763	501	0.00%	16,249,499
24.11.13	11,180	10	236,856	0	3,264	0.02%	16,246,736
24.11.12	11,105	75	208,572	32	3,264	0.02%	16,596,736
24.11.11	11,000	105	215,008	0	3,232	0.02%	16,596,768
24.11.08	11,015	15	205,667	0	3,232	0.02%	16,696,768
24.11.07	10,855	160	312,641	3,232	3,232	0.02%	16,696,768
24.11.06	10,495	360	515,125	0	0	0.00%	0
24.11.05	10,480	15	229,071	0	0	0.00%	0
24.11.04	10,495	15	164,203	0	0	0.00%	0
24.11.01	10,610	115	268,493	0	0	0.00%	0
24.10.31	10,750	140	230,888	0	0	0.00%	0
24.10.30	10,815	25	124,281	0	0	0.00%	0
24.10.29	10,835	20	242,668	0	0	0.00%	0
24.10.28	10,830	5	303,514	0	0	0.00%	0
24.10.25	10,750	80	131,216	0	0	0.00%	0
24.10.24	10,810	60	197,266	0	0	0.00%	0
24.10.23	10,785	25	208,783	0	0	0.00%	0
24.10.22	10,790	5	216,740	0	0	0.00%	0
24.10.21	10,725	65	162,442	0	0	0.00%	0
24.10.18	10,705	20	336,593	0	0	0.00%	0
24.10.17	10,615	90	216,383	0	0	0.00%	0
24.10.16	10,680	65	248,413	0	0	0.00%	0
24.10.15	10,540	140	274,992	0	0	0.00%	0
24.10.14	10,435	105	223,802	0	0	0.00%	0
24.10.11	10,455	20	136,389	0	0	0.00%	0
24.10.10	10,320	135	284,089	0	0	0.00%	0
24.10.08	10,345	25	146,873	0	0	0.00%	0
24.10.07	10,160	185	358,415	0	0	0.00%	0
24.10.04	10,040	120	127,742	0	0	0.00%	0
24.10.02	10,015	25	124,292	0	0	0.00%	0
24.09.30	10,125	110	251,579	0	0	0.00%	0
24.09.27	10,320	110	158,272	0	0	0.00%	0
24.09.26	10,265	55	193,207	0	0	0.00%	0
24.09.25	10,290	25	262,976	0	0	0.00%	0
24.09.24	10,300	10	219,209	0	0	0.00%	0
24.09.23	10,235	65	213,231	0	0	0.00%	0
24.09.20	10,190	45	223,036	0	0	0.00%	0
24.09.19	10,040	150	270,986	0	0	0.00%	0
24.09.13	10,055	15	164,338	0	0	0.00%	0
24.09.12	9,900	155	158,205	0	0	0.00%	0
24.09.11	9,900	0	185,812	0	0	0.00%	0
24.09.10	9,830	70	147,142	0	0	0.00%	0
24.09.09	9,835	5	190,784	0	0	0.00%	0
24.09.06	9,940	105	249,978	0	0	0.00%	0
24.09.05	9,970	30	209,545	0	0	0.00%	0
24.09.04	10,195	225	461,942	0	0	0.00%	0
24.09.03	10,165	30	224,491	0	0	0.00%	0
24.09.02	10,100	65	209,059	0	0	0.00%	0
24.08.30	10,025	75	105,517	0	0	0.00%	0
24.08.29	10,235	125	235,375	0	0	0.00%	0
24.08.28	10,160	75	238,848	0	0	0.00%	0
24.08.27	10,165	5	217,719	0	0	0.00%	0
24.08.26	10,170	5	316,103	0	0	0.00%	0
24.08.23	10,185	15	167,958	0	0	0.00%	0
24.08.22	10,170	15	159,424	0	0	0.00%	0
24.08.21	10,165	5	253,345	0	0	0.00%	0
24.08.20	10,045	120	316,126	0	0	0.00%	0
24.08.19	10,250	205	360,116	0	0	0.00%	0
24.08.16	10,055	195	344,837	0	0	0.00%	0
24.08.14	9,975	80	270,410	0	0	0.00%	0
24.08.13	9,970	5	204,101	0	0	0.00%	0
24.08.12	9,865	105	454,162	0	0	0.00%	0
24.08.09	9,755	110	307,699	0	0	0.00%	0
24.08.08	9,860	105	304,630	0	0	0.00%	0
24.08.07	9,850	10	419,142	0	0	0.00%	0
24.08.06	9,665	185	687,623	0	0	0.00%	0
24.08.05	10,050	385	837,289	0	0	0.00%	0
24.08.02	10,290	240	585,392	0	0	0.00%	0
24.08.01	10,235	55	361,634	0	0	0.00%	0
24.07.31	10,285	50	438,622	0	0	0.00%	0
24.07.30	10,395	20	342,628	0	0	0.00%	0
24.07.29	10,290	105	533,648	0	0	0.00%	0
24.07.26	10,315	25	552,745	0	0	0.00%	0
24.07.25	10,475	160	459,977	0	0	0.00%	0
24.07.24	10,540	65	388,290	0	0	0.00%	0
24.07.23	10,500	40	347,982	0	0	0.00%	0
24.07.22	10,570	70	425,716	0	0	0.00%	0
24.07.19	10,620	50	380,982	0	0	0.00%	0
24.07.18	10,670	50	496,653	0	0	0.00%	0
24.07.17	10,695	25	625,589	0	0	0.00%	0
24.07.16	10,660	35	490,477	0	0	0.00%	0
24.07.15	10,565	95	454,715	0	0	0.00%	0
24.07.12	10,635	70	429,623	0	0	0.00%	0
24.07.11	10,590	45	387,038	0	0	0.00%	0
24.07.10	10,575	15	321,820	0	0	0.00%	0
24.07.09	10,530	45	363,253	0	0	0.00%	0
24.07.08	10,485	45	260,170	0	0	0.00%	0
24.07.05	10,480	5	219,654	0	0	0.00%	0
24.07.04	10,510	30	360,910	0	0	0.00%	0
24.07.03	10,425	85	322,615	0	0	0.00%	0
24.07.02	10,370	55	278,126	0	0	0.00%	0
24.07.01	10,390	20	310,475	0	0	0.00%	0
24.06.28	10,400	10	796,072	0	0	0.00%	0
24.06.27	10,535	40	480,283	0	0	0.00%	0
24.06.26	10,475	60	752,938	0	0	0.00%	0
24.06.25	10,520	45	815,956	0	0	0.00%	0
24.06.24	10,535	15	609,694	0	0	0.00%	0
24.06.21	10,555	20	664,453	0	0	0.00%	0
24.06.20	10,505	50	626,650	0	0	0.00%	0
24.06.19	10,475	30	710,820	0	0	0.00%	0
24.06.18	10,395	80	567,334	0	0	0.00%	0
24.06.17	10,395	0	645,469	0	0	0.00%	0
24.06.14	10,345	50	755,102	0	0	0.00%	0
24.06.13	10,285	60	847,930	0	0	0.00%	0
24.06.12	10,245	40	789,309	0	0	0.00%	0
24.06.11	10,205	40	671,626	0	0	0.00%	0
24.06.10	10,160	45	743,483	0	0	0.00%	0
24.06.07	10,095	65	820,911	0	0	0.00%	0
24.06.05	10,080	15	739,734	0	0	0.00%	0
24.06.04	10,105	25	773,392	0	0	0.00%	0
24.06.03	10,040	65	706,261	0	0	0.00%	0
24.05.31	10,020	20	629,855	0	0	0.00%	0
24.05.30	10,010	10	480,409	0	0	0.00%	0
24.05.29	10,005	5	495,816	0	0	0.00%	0
24.05.28	10,045	40	848,349	0	0	0.00%	0
24.05.27	10,025	20	738,418	0	0	0.00%	0
24.05.24	10,090	65	1,141,724	0	0	0.00%	0
24.05.23	10,065	25	996,614	0	0	0.00%	0
24.05.22	10,055	10	1,782,278	0	0	0.00%	0
24.05.21	0	50	3,039,972	0	0	0.00%	0