매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	50,515	10	27	0	0	0.00%	3,196,000
24.09.13	50,505	10	5,220	0	0	0.00%	3,196,000
24.09.12	50,470	35	8,793	0	0	0.00%	2,996,000
24.09.11	50,475	5	3,494	0	0	0.00%	2,996,000
24.09.10	50,460	15	5,010	0	0	0.00%	2,996,000
24.09.09	50,465	5	5,100	0	0	0.00%	3,016,000
24.09.06	50,445	20	6	0	0	0.00%	3,016,000
24.09.05	50,430	15	463	0	0	0.00%	3,046,000
24.09.04	50,425	5	589	0	0	0.00%	0
24.09.03	50,420	5	20	0	0	0.00%	0
24.09.02	50,420	0	5,035	0	0	0.00%	0
24.08.30	50,415	5	55,014	0	0	0.00%	0
24.08.29	50,410	5	81	0	0	0.00%	0
24.08.28	50,395	15	1,585	0	0	0.00%	0
24.08.27	50,400	5	17	0	0	0.00%	0
24.08.26	50,395	5	5,168	0	0	0.00%	0
24.08.23	50,395	0	5,443	0	0	0.00%	0
24.08.22	50,375	20	885	0	0	0.00%	0
24.08.21	50,380	5	5,023	0	0	0.00%	0
24.08.20	50,365	15	5,207	0	0	0.00%	0
24.08.19	50,365	0	58	0	0	0.00%	0
24.08.16	50,370	5	899	0	0	0.00%	0
24.08.14	50,360	10	10,021	0	0	0.00%	0
24.08.13	50,350	10	207	0	0	0.00%	0
24.08.12	50,345	5	13	0	0	0.00%	0
24.08.09	50,345	0	202	0	0	0.00%	0
24.08.08	50,335	10	5,000	0	0	0.00%	0
24.08.07	50,340	5	5,397	0	0	0.00%	0
24.08.06	50,350	10	25,378	0	0	0.00%	0
24.08.05	50,325	25	30,170	0	0	0.00%	0
24.08.02	50,315	10	1,094	0	0	0.00%	0
24.08.01	50,295	20	42	0	0	0.00%	0
24.07.31	50,290	5	30,262	0	0	0.00%	0
24.07.30	50,285	5	9,457	0	0	0.00%	0
24.07.29	50,270	15	20,622	0	0	0.00%	0
24.07.26	50,270	0	21	0	0	0.00%	0
24.07.25	50,240	30	7,083	0	0	0.00%	0
24.07.24	50,235	5	20	0	0	0.00%	0
24.07.23	50,235	0	23,014	0	0	0.00%	0
24.07.22	50,230	5	12	0	0	0.00%	0
24.07.19	50,240	10	11,731	0	0	0.00%	0
24.07.18	50,230	10	0	0	0	0.00%	0
24.07.17	50,225	5	237	0	0	0.00%	0
24.07.16	50,215	10	4,480	0	0	0.00%	0
24.07.15	50,215	0	141	0	0	0.00%	0
24.07.12	50,200	15	46,104	0	0	0.00%	0
24.07.11	50,210	10	25,021	0	0	0.00%	0
24.07.10	50,205	5	7,774	0	0	0.00%	0
24.07.09	50,190	15	29,966	0	0	0.00%	0
24.07.08	50,170	20	5,154	0	0	0.00%	0
24.07.05	50,155	15	40,517	0	0	0.00%	0
24.07.04	50,135	20	337	0	0	0.00%	0
24.07.03	50,120	15	210	0	0	0.00%	0
24.07.02	50,090	30	15,000	0	0	0.00%	0
24.07.01	50,080	10	64	0	0	0.00%	0
24.06.28	50,080	0	18	0	0	0.00%	0
24.06.27	50,060	20	11	0	0	0.00%	0
24.06.26	50,065	5	28	0	0	0.00%	0
24.06.25	50,060	5	23	0	0	0.00%	0
24.06.24	50,060	0	169	0	0	0.00%	0
24.06.21	50,050	10	10,273	0	0	0.00%	0
24.06.20	50,020	30	56	0	0	0.00%	0
24.06.19	50,020	0	31,943	0	0	0.00%	0
24.06.18	0	5	1,282	0	0	0.00%	0