매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,020	165	428,028	3,048	5,644	0.09%	6,494,356
24.09.13	10,105	85	518,768	1,602	2,596	0.04%	6,397,404
24.09.12	10,095	10	348,148	-8,178	994	0.02%	6,399,006
24.09.11	10,150	55	294,727	-2,959	9,172	0.14%	6,390,828
24.09.10	10,060	90	307,318	10,640	12,131	0.19%	6,387,869
24.09.09	10,010	50	348,472	1,380	1,491	0.02%	6,198,509
24.09.06	10,160	150	440,001	-345	111	0.00%	6,199,889
24.09.05	10,180	20	371,891	456	456	0.01%	6,199,544
24.09.04	10,225	45	413,565	0	0	0.00%	0
24.09.03	10,200	25	304,222	0	0	0.00%	0
24.09.02	10,130	70	326,487	0	0	0.00%	0
24.08.30	10,120	10	72,645	0	0	0.00%	0
24.08.29	10,235	15	107,759	0	0	0.00%	0
24.08.28	10,200	35	242,983	0	0	0.00%	0
24.08.27	10,135	65	146,120	0	0	0.00%	0
24.08.26	10,130	5	183,256	0	0	0.00%	0
24.08.23	10,085	45	106,630	0	0	0.00%	0
24.08.22	10,060	25	114,438	0	0	0.00%	0
24.08.21	10,060	0	115,014	0	0	0.00%	0
24.08.20	10,035	25	168,613	0	0	0.00%	0
24.08.19	10,210	175	281,224	0	0	0.00%	0
24.08.16	10,085	125	182,157	0	0	0.00%	0
24.08.14	10,060	25	90,456	0	0	0.00%	0
24.08.13	10,095	35	104,349	0	0	0.00%	0
24.08.12	10,060	35	98,561	0	0	0.00%	0
24.08.09	9,990	70	131,237	0	0	0.00%	0
24.08.08	10,075	85	93,322	0	0	0.00%	0
24.08.07	10,060	15	177,721	0	0	0.00%	0
24.08.06	9,980	80	216,689	0	0	0.00%	0
24.08.05	10,195	215	382,099	0	0	0.00%	0
24.08.02	10,295	100	470,534	0	0	0.00%	0
24.08.01	10,425	130	489,822	0	0	0.00%	0
24.07.31	10,420	5	574,521	0	0	0.00%	0
24.07.30	10,575	55	404,814	0	0	0.00%	0
24.07.29	10,445	130	467,718	0	0	0.00%	0
24.07.26	10,340	105	475,215	0	0	0.00%	0
24.07.25	10,225	115	472,579	0	0	0.00%	0
24.07.24	10,345	120	561,338	0	0	0.00%	0
24.07.23	10,395	50	469,497	0	0	0.00%	0
24.07.22	10,435	40	503,759	0	0	0.00%	0
24.07.19	10,455	20	538,232	0	0	0.00%	0
24.07.18	10,200	255	647,811	0	0	0.00%	0
24.07.17	10,120	80	509,105	0	0	0.00%	0
24.07.16	10,085	35	465,542	0	0	0.00%	0
24.07.15	9,975	110	455,726	0	0	0.00%	0
24.07.12	9,835	140	597,651	0	0	0.00%	0
24.07.11	9,815	20	400,782	0	0	0.00%	0
24.07.10	9,805	10	438,531	0	0	0.00%	0
24.07.09	9,785	20	529,154	0	0	0.00%	0
24.07.08	9,850	65	586,377	0	0	0.00%	0
24.07.05	9,845	5	455,208	0	0	0.00%	0
24.07.04	9,955	110	579,946	0	0	0.00%	0
24.07.03	9,940	15	470,437	0	0	0.00%	0
24.07.02	9,945	5	437,434	0	0	0.00%	0
24.07.01	9,875	70	551,821	0	0	0.00%	0
24.06.28	9,925	50	780,434	0	0	0.00%	0
24.06.27	10,095	70	674,887	0	0	0.00%	0
24.06.26	10,170	75	838,137	0	0	0.00%	0
24.06.25	10,035	135	748,840	0	0	0.00%	0
24.06.24	10,015	20	756,426	0	0	0.00%	0
24.06.21	9,940	75	651,172	0	0	0.00%	0
24.06.20	9,925	15	691,420	0	0	0.00%	0
24.06.19	9,895	30	645,778	0	0	0.00%	0
24.06.18	9,855	40	668,270	0	0	0.00%	0
24.06.17	9,875	20	606,868	0	0	0.00%	0
24.06.14	9,880	5	664,083	0	0	0.00%	0
24.06.13	9,945	65	736,956	0	0	0.00%	0
24.06.12	9,995	50	661,781	0	0	0.00%	0
24.06.11	10,010	15	710,091	0	0	0.00%	0
24.06.10	10,000	10	676,287	0	0	0.00%	0
24.06.07	10,055	55	633,113	0	0	0.00%	0
24.06.05	10,065	10	624,639	0	0	0.00%	0
24.06.04	10,130	65	609,996	0	0	0.00%	0
24.06.03	10,015	115	842,079	0	0	0.00%	0
24.05.31	9,830	185	655,694	0	0	0.00%	0
24.05.30	9,835	5	691,318	0	0	0.00%	0
24.05.29	9,925	90	568,932	0	0	0.00%	0
24.05.28	0	40	786,718	0	0	0.00%	0