KODEX 미국배당다우존스타겟커버드콜(483290)- 매일경제 마켓

KODEX 미국배당다우존스타겟커버드콜

(483290) I 코스피 ETF 11.21 15:32

10,685	전일	10,670	고가	10,715	상한가	13,890	거래량 (주)	220,550
15 0.14%	시가	10,685	저가	10,675	하한가	7,480	거래대금 (백만)	2,358

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,670	15	220,550	-3,346	38	0.00%	9,599,962
24.11.20	10,700	30	206,891	1,742	3,384	0.04%	9,596,616
24.11.19	10,675	25	227,416	1,642	1,642	0.02%	8,998,358
24.11.18	10,730	55	212,585	0	0	0.00%	9,000,000
24.11.15	10,805	75	128,154	671	2,212	0.02%	8,997,788
24.11.14	10,780	25	80,904	60	1,541	0.02%	8,998,459
24.11.13	10,830	50	201,916	-2,775	1,481	0.02%	8,998,519
24.11.12	10,750	80	128,889	1,844	4,256	0.05%	8,995,744
24.11.11	10,670	80	162,586	354	2,412	0.03%	8,897,588
24.11.08	10,770	100	194,781	-4,326	2,058	0.02%	8,897,942
24.11.07	10,665	105	159,610	6,384	6,384	0.07%	8,893,616
24.11.06	10,385	280	482,227	0	0	0.00%	0
24.11.05	10,305	80	96,774	0	0	0.00%	0
24.11.04	10,425	120	227,999	0	0	0.00%	0
24.11.01	10,350	75	122,986	0	0	0.00%	0
24.10.31	10,350	0	217,348	0	0	0.00%	0
24.10.30	10,560	105	246,259	0	0	0.00%	0
24.10.29	10,560	0	274,379	0	0	0.00%	0
24.10.28	10,605	45	297,698	0	0	0.00%	0
24.10.25	10,505	100	318,787	0	0	0.00%	0
24.10.24	10,505	0	306,828	0	0	0.00%	0
24.10.23	10,540	35	236,272	0	0	0.00%	0
24.10.22	10,640	100	326,127	0	0	0.00%	0
24.10.21	10,595	45	280,497	0	0	0.00%	0
24.10.18	10,565	30	307,100	0	0	0.00%	0
24.10.17	10,455	110	190,909	0	0	0.00%	0
24.10.16	10,470	15	276,805	0	0	0.00%	0
24.10.15	10,395	75	206,915	0	0	0.00%	0
24.10.14	10,260	135	254,315	0	0	0.00%	0
24.10.11	10,280	20	182,488	0	0	0.00%	0
24.10.10	10,225	55	219,872	0	0	0.00%	0
24.10.08	10,205	20	265,492	0	0	0.00%	0
24.10.07	10,100	105	395,575	0	0	0.00%	0
24.10.04	9,975	125	283,030	0	0	0.00%	0
24.10.02	9,900	75	231,003	0	0	0.00%	0
24.09.30	9,945	45	425,034	0	0	0.00%	0
24.09.27	10,105	60	455,420	0	0	0.00%	0
24.09.26	10,160	55	493,291	0	0	0.00%	0
24.09.25	10,220	60	430,448	0	0	0.00%	0
24.09.24	10,215	5	425,514	0	0	0.00%	0
24.09.23	10,190	25	438,969	0	0	0.00%	0
24.09.20	10,185	5	487,576	0	0	0.00%	0
24.09.19	10,020	165	428,028	0	0	0.00%	0
24.09.13	10,105	85	518,768	0	0	0.00%	0
24.09.12	10,095	10	348,148	0	0	0.00%	0
24.09.11	10,150	55	294,727	0	0	0.00%	0
24.09.10	10,060	90	307,318	0	0	0.00%	0
24.09.09	10,010	50	348,472	0	0	0.00%	0
24.09.06	10,160	150	440,001	0	0	0.00%	0
24.09.05	10,180	20	371,891	0	0	0.00%	0
24.09.04	10,225	45	413,565	0	0	0.00%	0
24.09.03	10,200	25	304,222	0	0	0.00%	0
24.09.02	10,130	70	326,487	0	0	0.00%	0
24.08.30	10,120	10	72,645	0	0	0.00%	0
24.08.29	10,235	15	107,759	0	0	0.00%	0
24.08.28	10,200	35	242,983	0	0	0.00%	0
24.08.27	10,135	65	146,120	0	0	0.00%	0
24.08.26	10,130	5	183,256	0	0	0.00%	0
24.08.23	10,085	45	106,630	0	0	0.00%	0
24.08.22	10,060	25	114,438	0	0	0.00%	0
24.08.21	10,060	0	115,014	0	0	0.00%	0
24.08.20	10,035	25	168,613	0	0	0.00%	0
24.08.19	10,210	175	281,224	0	0	0.00%	0
24.08.16	10,085	125	182,157	0	0	0.00%	0
24.08.14	10,060	25	90,456	0	0	0.00%	0
24.08.13	10,095	35	104,349	0	0	0.00%	0
24.08.12	10,060	35	98,561	0	0	0.00%	0
24.08.09	9,990	70	131,237	0	0	0.00%	0
24.08.08	10,075	85	93,322	0	0	0.00%	0
24.08.07	10,060	15	177,721	0	0	0.00%	0
24.08.06	9,980	80	216,689	0	0	0.00%	0
24.08.05	10,195	215	382,099	0	0	0.00%	0
24.08.02	10,295	100	470,534	0	0	0.00%	0
24.08.01	10,425	130	489,822	0	0	0.00%	0
24.07.31	10,420	5	574,521	0	0	0.00%	0
24.07.30	10,575	55	404,814	0	0	0.00%	0
24.07.29	10,445	130	467,718	0	0	0.00%	0
24.07.26	10,340	105	475,215	0	0	0.00%	0
24.07.25	10,225	115	472,579	0	0	0.00%	0
24.07.24	10,345	120	561,338	0	0	0.00%	0
24.07.23	10,395	50	469,497	0	0	0.00%	0
24.07.22	10,435	40	503,759	0	0	0.00%	0
24.07.19	10,455	20	538,232	0	0	0.00%	0
24.07.18	10,200	255	647,811	0	0	0.00%	0
24.07.17	10,120	80	509,105	0	0	0.00%	0
24.07.16	10,085	35	465,542	0	0	0.00%	0
24.07.15	9,975	110	455,726	0	0	0.00%	0
24.07.12	9,835	140	597,651	0	0	0.00%	0
24.07.11	9,815	20	400,782	0	0	0.00%	0
24.07.10	9,805	10	438,531	0	0	0.00%	0
24.07.09	9,785	20	529,154	0	0	0.00%	0
24.07.08	9,850	65	586,377	0	0	0.00%	0
24.07.05	9,845	5	455,208	0	0	0.00%	0
24.07.04	9,955	110	579,946	0	0	0.00%	0
24.07.03	9,940	15	470,437	0	0	0.00%	0
24.07.02	9,945	5	437,434	0	0	0.00%	0
24.07.01	9,875	70	551,821	0	0	0.00%	0
24.06.28	9,925	50	780,434	0	0	0.00%	0
24.06.27	10,095	70	674,887	0	0	0.00%	0
24.06.26	10,170	75	838,137	0	0	0.00%	0
24.06.25	10,035	135	748,840	0	0	0.00%	0
24.06.24	10,015	20	756,426	0	0	0.00%	0
24.06.21	9,940	75	651,172	0	0	0.00%	0
24.06.20	9,925	15	691,420	0	0	0.00%	0
24.06.19	9,895	30	645,778	0	0	0.00%	0
24.06.18	9,855	40	668,270	0	0	0.00%	0
24.06.17	9,875	20	606,868	0	0	0.00%	0
24.06.14	9,880	5	664,083	0	0	0.00%	0
24.06.13	9,945	65	736,956	0	0	0.00%	0
24.06.12	9,995	50	661,781	0	0	0.00%	0
24.06.11	10,010	15	710,091	0	0	0.00%	0
24.06.10	10,000	10	676,287	0	0	0.00%	0
24.06.07	10,055	55	633,113	0	0	0.00%	0
24.06.05	10,065	10	624,639	0	0	0.00%	0
24.06.04	10,130	65	609,996	0	0	0.00%	0
24.06.03	10,015	115	842,079	0	0	0.00%	0
24.05.31	9,830	185	655,694	0	0	0.00%	0
24.05.30	9,835	5	691,318	0	0	0.00%	0
24.05.29	9,925	90	568,932	0	0	0.00%	0
24.05.28	0	40	786,718	0	0	0.00%	0

증권 많이 본 뉴스

HOT이슈

코스피
인기검색

코스닥
인기검색

1

위츠

15,080

2.65%
2

더본코리아

39,550

-4.12%
3

TIGER 코리아밸류업

9,450

-0.47%
4

에이럭스

7,580

-7.56%
5

성우

22,600

0.44%

11.22 08:08 더보기 >

1

삼성전자

56,400

1.99%
2

팜젠사이언스

4,730

-0.84%
3

포스코인터내셔널

49,050

1.87%
4

삼성물산

121,600

-0.16%
5

애경산업

13,900

-1.63%

11.22 08:08 더보기 >

1

슈어소프트테크

5,000

-1.38%
2

지오엘리먼트

6,520

-2.69%
3

에코프로

74,500

6.43%
4

디알텍

2,650

-3.28%
5

제일일렉트릭

10,000

-6.19%

11.22 08:08 더보기 >

주가 정보

매일 경제

최근 검색어

KODEX 미국배당다우존스타겟커버드콜

증권 많이 본 뉴스

“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움

공매도 비중 상위 종목

서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사

지하 60ｍ 전기시설 터널공사 원상복구 판결에 한전 항소장

운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상

“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”

日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'

美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)

[연합뉴스 이 시각 헤드라인] - 07:30

강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손