ACE 엔비디아밸류체인액티브(483320)- 매일경제 마켓

ACE 엔비디아밸류체인액티브

(483320) I 코스피 ETF 11.22 13:27

9,690	전일	9,425	고가	9,695	상한가	12,250	거래량 (주)	822,534
265 2.81%	시가	9,550	저가	9,550	하한가	6,600	거래대금 (백만)	7,952

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,470	45	1,249,937	0	0	0.00%	14,600,000
24.11.20	9,245	225	1,196,267	1,300	1,300	0.01%	14,648,700
24.11.19	9,285	40	441,008	0	0	0.00%	14,800,000
24.11.18	9,550	265	473,967	0	0	0.00%	14,950,000
24.11.15	9,550	0	654,690	0	0	0.00%	15,250,000
24.11.14	9,765	200	375,718	0	0	0.00%	15,250,000
24.11.13	9,810	45	788,299	0	0	0.00%	15,450,000
24.11.12	9,975	165	942,853	0	0	0.00%	15,600,000
24.11.11	10,110	135	1,789,513	5,694	5,694	0.04%	15,744,306
24.11.08	9,820	290	1,128,261	0	0	0.00%	15,800,000
24.11.07	9,640	180	1,093,366	11,536	11,536	0.07%	15,838,464
24.11.06	9,330	310	1,975,734	0	0	0.00%	0
24.11.05	9,355	25	427,981	0	0	0.00%	0
24.11.04	9,245	110	1,229,408	0	0	0.00%	0
24.11.01	9,550	305	398,342	0	0	0.00%	0
24.10.31	9,785	235	253,237	0	0	0.00%	0
24.10.30	9,610	175	1,049,383	0	0	0.00%	0
24.10.29	9,620	10	383,254	0	0	0.00%	0
24.10.28	9,535	85	757,621	0	0	0.00%	0
24.10.25	9,525	10	285,870	0	0	0.00%	0
24.10.24	9,665	140	330,709	0	0	0.00%	0
24.10.23	9,650	15	322,987	0	0	0.00%	0
24.10.22	9,645	5	469,745	0	0	0.00%	0
24.10.21	9,580	65	485,181	0	0	0.00%	0
24.10.18	9,595	15	636,942	0	0	0.00%	0
24.10.17	9,375	220	1,673,413	0	0	0.00%	0
24.10.16	9,965	590	1,391,207	0	0	0.00%	0
24.10.15	9,670	295	657,761	0	0	0.00%	0
24.10.14	9,500	170	840,306	0	0	0.00%	0
24.10.11	9,445	55	549,858	0	0	0.00%	0
24.10.10	9,085	360	653,035	0	0	0.00%	0
24.10.08	9,080	5	502,755	0	0	0.00%	0
24.10.07	8,800	280	506,312	0	0	0.00%	0
24.10.04	8,455	345	382,066	0	0	0.00%	0
24.10.02	8,790	335	452,205	0	0	0.00%	0
24.09.30	9,095	305	365,124	0	0	0.00%	0
24.09.27	9,125	30	1,072,305	0	0	0.00%	0
24.09.26	8,820	305	1,455,586	0	0	0.00%	0
24.09.25	8,615	205	397,094	0	0	0.00%	0
24.09.24	8,600	15	457,508	0	0	0.00%	0
24.09.23	8,555	45	516,704	0	0	0.00%	0
24.09.20	8,295	260	787,266	0	0	0.00%	0
24.09.19	8,440	145	569,860	0	0	0.00%	0
24.09.13	8,415	25	448,669	0	0	0.00%	0
24.09.12	7,825	590	558,670	0	0	0.00%	0
24.09.11	7,795	30	299,714	0	0	0.00%	0
24.09.10	7,600	195	970,311	0	0	0.00%	0
24.09.09	7,770	170	648,482	0	0	0.00%	0
24.09.06	7,870	100	419,598	0	0	0.00%	0
24.09.05	7,945	75	950,408	0	0	0.00%	0
24.09.04	8,710	765	922,366	0	0	0.00%	0
24.09.03	8,700	10	335,779	0	0	0.00%	0
24.09.02	8,620	80	404,150	0	0	0.00%	0
24.08.30	8,305	315	921,756	0	0	0.00%	0
24.08.29	8,965	660	1,846,868	0	0	0.00%	0
24.08.28	8,790	175	528,597	0	0	0.00%	0
24.08.27	9,090	300	571,971	0	0	0.00%	0
24.08.26	8,980	110	650,668	0	0	0.00%	0
24.08.23	9,205	225	617,401	0	0	0.00%	0
24.08.22	9,145	60	291,843	0	0	0.00%	0
24.08.21	9,335	190	328,820	0	0	0.00%	0
24.08.20	9,120	215	411,671	0	0	0.00%	0
24.08.19	9,305	185	742,695	0	0	0.00%	0
24.08.16	8,790	515	843,850	0	0	0.00%	0
24.08.14	8,440	350	827,373	0	0	0.00%	0
24.08.13	8,260	180	737,774	0	0	0.00%	0
24.08.12	8,185	75	1,592,662	0	0	0.00%	0
24.08.09	7,760	425	2,419,949	0	0	0.00%	0
24.08.08	8,085	325	571,984	0	0	0.00%	0
24.08.07	8,055	30	1,324,372	0	0	0.00%	0
24.08.06	7,435	620	721,547	0	0	0.00%	0
24.08.05	8,545	1,110	1,066,717	0	0	0.00%	0
24.08.02	9,455	910	753,614	0	0	0.00%	0
24.08.01	9,020	435	1,080,304	0	0	0.00%	0
24.07.31	9,125	105	999,514	0	0	0.00%	0
24.07.30	9,485	360	814,208	0	0	0.00%	0
24.07.29	9,390	95	273,712	0	0	0.00%	0
24.07.26	9,590	200	636,686	0	0	0.00%	0
24.07.25	10,245	655	752,912	0	0	0.00%	0
24.07.24	10,290	45	410,974	0	0	0.00%	0
24.07.23	10,010	280	357,735	0	0	0.00%	0
24.07.22	10,215	205	624,676	0	0	0.00%	0
24.07.19	10,385	170	573,572	0	0	0.00%	0
24.07.18	11,000	615	914,027	0	0	0.00%	0
24.07.17	11,205	205	539,119	0	0	0.00%	0
24.07.16	11,235	30	566,655	0	0	0.00%	0
24.07.15	11,015	220	458,243	0	0	0.00%	0
24.07.12	11,595	580	907,652	0	0	0.00%	0
24.07.11	11,400	195	608,877	0	0	0.00%	0
24.07.10	11,410	10	1,368,033	0	0	0.00%	0
24.07.09	11,170	240	562,553	0	0	0.00%	0
24.07.08	11,165	5	822,818	0	0	0.00%	0
24.07.05	11,075	90	647,613	0	0	0.00%	0
24.07.04	10,855	220	736,332	0	0	0.00%	0
24.07.03	10,755	100	1,258,561	0	0	0.00%	0
24.07.02	10,730	25	942,963	0	0	0.00%	0
24.07.01	10,730	0	1,042,705	0	0	0.00%	0
24.06.28	10,765	35	1,148,369	0	0	0.00%	0
24.06.27	10,965	200	1,575,618	0	0	0.00%	0
24.06.26	10,405	560	1,267,585	0	0	0.00%	0
24.06.25	10,925	520	1,779,339	0	0	0.00%	0
24.06.24	11,175	250	1,318,553	0	0	0.00%	0
24.06.21	11,735	560	2,079,437	0	0	0.00%	0
24.06.20	11,615	120	3,081,206	0	0	0.00%	0
24.06.19	11,095	520	2,359,272	0	0	0.00%	0
24.06.18	10,835	260	1,223,213	0	0	0.00%	0
24.06.17	10,840	5	1,210,242	0	0	0.00%	0
24.06.14	10,745	95	2,079,310	0	0	0.00%	0
24.06.13	10,150	595	2,621,577	0	0	0.00%	0
24.06.12	10,080	70	1,443,257	0	0	0.00%	0
24.06.11	0	80	1,601,732	0	0	0.00%	0

증권 많이 본 뉴스

HOT이슈

코스피
인기검색

코스닥
인기검색

1

위츠

15,110

0.20%
2

더본코리아

39,200

-0.88%
3

TIGER 코리아밸류업

9,575

1.32%
4

에이럭스

7,400

-2.37%
5

성우

22,550

-0.22%

11.22 13:48 더보기 >

1

삼성전자

56,500

0.18%
2

두산에너빌리티

22,250

6.46%
3

팜젠사이언스

4,660

-1.48%
4

포스코DX

21,900

0.92%
5

포스코인터내셔널

49,400

0.71%

11.22 13:48 더보기 >

1

에코프로

76,000

2.01%
2

지오엘리먼트

6,550

0.46%
3

스마트레이더시스템

11,320

-1.48%
4

슈어소프트테크

4,940

-1.20%
5

샤페론

4,035

-5.50%

11.22 13:48 더보기 >

주가 정보

매일 경제

최근 검색어

ACE 엔비디아밸류체인액티브

증권 많이 본 뉴스

전일대비 거래량 증가 종목(코스피)

디지틀조선(033130) 소폭 상승세 +4.16%

아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승

드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동

상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]

니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]

[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라

[포토] 서울머니쇼 플러스 강연 듣는 관람객들

신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정

[포토] 서울머니쇼 플러스 찾은 관람객들