매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	9,925	145	74,696	-3,607	5,241	0.21%	2,494,759
25.05.30	10,190	265	192,301	8,848	8,848	0.35%	2,491,152
25.05.29	9,900	290	607,388	0	0	0.00%	2,250,000
25.05.28	9,730	170	522,049	-71	4,135	0.19%	2,145,865
25.05.27	9,695	35	300,083	-1,229	4,206	0.20%	2,145,794
25.05.26	9,850	155	236,445	-6,212	5,435	0.25%	2,144,565
25.05.23	9,800	50	94,518	4,342	11,647	0.53%	2,188,353
25.05.22	9,890	90	159,862	2,429	7,305	0.33%	2,192,695
25.05.21	9,990	100	194,625	2,906	4,876	0.22%	2,195,124
25.05.20	9,885	105	32,647	-597	1,970	0.09%	2,198,030
25.05.19	9,960	75	65,806	2,567	2,567	0.10%	2,547,433
25.05.16	10,040	80	25,305	0	0	0.00%	0
25.05.15	10,085	45	53,797	0	0	0.00%	0
25.05.14	9,700	385	24,754	0	0	0.00%	0
25.05.13	9,390	310	466,062	0	0	0.00%	0
25.05.12	9,235	155	863,102	0	0	0.00%	0
25.05.09	9,180	55	204,492	0	0	0.00%	0
25.05.08	9,235	55	75,773	0	0	0.00%	0
25.05.07	9,135	100	58,056	0	0	0.00%	0