ACE 구글밸류체인액티브(483340)- 매일경제 마켓

ACE 구글밸류체인액티브

(483340) I 코스피 ETF 11.22 13:34

10,535	전일	10,510	고가	10,545	상한가	13,660	거래량 (주)	81,809
25 0.24%	시가	10,405	저가	10,200	하한가	7,360	거래대금 (백만)	862

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,570	60	107,704	0	0	0.00%	3,000,000
24.11.20	10,350	220	107,337	0	0	0.00%	2,850,000
24.11.19	10,290	60	183,524	0	0	0.00%	2,850,000
24.11.18	10,575	285	190,961	0	0	0.00%	2,850,000
24.11.15	10,685	110	92,503	0	0	0.00%	2,850,000
24.11.14	10,795	95	8,764	0	0	0.00%	3,450,000
24.11.13	10,860	65	16,206	0	0	0.00%	3,450,000
24.11.12	10,840	20	27,828	250	250	0.01%	3,549,750
24.11.11	10,810	30	90,873	0	0	0.00%	3,650,000
24.11.08	10,755	55	869,130	0	0	0.00%	3,700,000
24.11.07	10,355	400	48,337	4,496	4,496	0.12%	3,745,504
24.11.06	10,055	300	131,660	0	0	0.00%	0
24.11.05	10,075	20	105,833	0	0	0.00%	0
24.11.04	9,940	135	266,455	0	0	0.00%	0
24.11.01	10,175	235	90,456	0	0	0.00%	0
24.10.31	10,510	335	222,190	0	0	0.00%	0
24.10.30	10,245	265	191,885	0	0	0.00%	0
24.10.29	10,190	55	109,392	0	0	0.00%	0
24.10.28	10,040	150	115,541	0	0	0.00%	0
24.10.25	10,020	20	18,283	0	0	0.00%	0
24.10.24	10,155	135	27,435	0	0	0.00%	0
24.10.23	10,130	25	10,968	0	0	0.00%	0
24.10.22	10,050	80	16,184	0	0	0.00%	0
24.10.21	9,990	60	20,591	0	0	0.00%	0
24.10.18	9,970	20	315,427	0	0	0.00%	0
24.10.17	9,835	135	109,205	0	0	0.00%	0
24.10.16	10,065	230	16,330	0	0	0.00%	0
24.10.15	9,815	250	294,738	0	0	0.00%	0
24.10.14	9,690	125	882,945	0	0	0.00%	0
24.10.11	9,710	20	20,576	0	0	0.00%	0
24.10.10	9,530	180	444,321	0	0	0.00%	0
24.10.08	9,620	90	113,476	0	0	0.00%	0
24.10.07	9,295	325	8,505	0	0	0.00%	0
24.10.04	9,125	170	153,884	0	0	0.00%	0
24.10.02	9,280	155	31,737	0	0	0.00%	0
24.09.30	9,475	195	15,045	0	0	0.00%	0
24.09.27	9,580	105	11,065	0	0	0.00%	0
24.09.26	9,405	175	79,869	0	0	0.00%	0
24.09.25	9,375	30	4,782	0	0	0.00%	0
24.09.24	9,360	15	17,912	0	0	0.00%	0
24.09.23	9,230	130	60,059	0	0	0.00%	0
24.09.20	9,050	180	10,654	0	0	0.00%	0
24.09.19	8,950	100	19,060	0	0	0.00%	0
24.09.13	8,890	60	5,420	0	0	0.00%	0
24.09.12	8,495	395	10,911	0	0	0.00%	0
24.09.11	8,450	45	22,025	0	0	0.00%	0
24.09.10	8,270	180	18,580	0	0	0.00%	0
24.09.09	8,465	195	19,755	0	0	0.00%	0
24.09.06	8,575	110	32,149	0	0	0.00%	0
24.09.05	8,615	40	68,836	0	0	0.00%	0
24.09.04	9,185	570	90,710	0	0	0.00%	0
24.09.03	9,170	15	7,297	0	0	0.00%	0
24.09.02	9,005	165	18,364	0	0	0.00%	0
24.08.30	8,670	335	308,703	0	0	0.00%	0
24.08.29	9,210	540	704,525	0	0	0.00%	0
24.08.28	9,145	65	7,436	0	0	0.00%	0
24.08.27	9,295	150	4,793	0	0	0.00%	0
24.08.26	9,255	40	8,254	0	0	0.00%	0
24.08.23	9,385	130	6,619	0	0	0.00%	0
24.08.22	9,345	40	10,646	0	0	0.00%	0
24.08.21	9,385	40	4,289	0	0	0.00%	0
24.08.20	9,210	175	13,100	0	0	0.00%	0
24.08.19	9,390	180	43,862	0	0	0.00%	0
24.08.16	9,045	345	55,534	0	0	0.00%	0
24.08.14	8,820	225	111,073	0	0	0.00%	0
24.08.13	8,760	60	11,076	0	0	0.00%	0
24.08.12	8,575	185	105,875	0	0	0.00%	0
24.08.09	8,240	335	289,162	0	0	0.00%	0
24.08.08	8,455	215	40,220	0	0	0.00%	0
24.08.07	8,620	165	679,931	0	0	0.00%	0
24.08.06	8,675	55	212,179	0	0	0.00%	0
24.08.05	9,100	425	33,115	0	0	0.00%	0
24.08.02	9,790	690	71,011	0	0	0.00%	0
24.08.01	9,480	310	208,885	0	0	0.00%	0
24.07.31	9,740	260	371,480	0	0	0.00%	0
24.07.30	9,770	30	10,838	0	0	0.00%	0
24.07.29	9,685	85	18,292	0	0	0.00%	0
24.07.26	9,940	255	25,447	0	0	0.00%	0
24.07.25	10,545	605	21,027	0	0	0.00%	0
24.07.24	10,555	10	10,025	0	0	0.00%	0
24.07.23	10,385	170	81,865	0	0	0.00%	0
24.07.22	10,440	55	66,914	0	0	0.00%	0
24.07.19	10,530	90	29,516	0	0	0.00%	0
24.07.18	10,975	445	74,791	0	0	0.00%	0
24.07.17	11,080	105	126,628	0	0	0.00%	0
24.07.16	11,075	5	81,522	0	0	0.00%	0
24.07.15	10,960	115	55,487	0	0	0.00%	0
24.07.12	11,285	325	198,576	0	0	0.00%	0
24.07.11	11,125	160	420,835	0	0	0.00%	0
24.07.10	11,290	165	1,390,282	0	0	0.00%	0
24.07.09	11,175	115	52,902	0	0	0.00%	0
24.07.08	11,030	145	910,273	0	0	0.00%	0
24.07.05	10,955	75	338,329	0	0	0.00%	0
24.07.04	10,960	5	345,672	0	0	0.00%	0
24.07.03	10,850	110	414,277	0	0	0.00%	0
24.07.02	10,685	165	362,611	0	0	0.00%	0
24.07.01	10,720	35	369,461	0	0	0.00%	0
24.06.28	10,695	25	420,389	0	0	0.00%	0
24.06.27	10,700	5	268,819	0	0	0.00%	0
24.06.26	10,435	265	309,712	0	0	0.00%	0
24.06.25	10,740	305	385,856	0	0	0.00%	0
24.06.24	10,720	20	351,841	0	0	0.00%	0
24.06.21	10,895	175	452,320	0	0	0.00%	0
24.06.20	10,765	130	871,974	0	0	0.00%	0
24.06.19	10,640	125	487,932	0	0	0.00%	0
24.06.18	10,465	175	350,964	0	0	0.00%	0
24.06.17	10,475	10	440,264	0	0	0.00%	0
24.06.14	10,390	85	433,568	0	0	0.00%	0
24.06.13	10,130	260	551,395	0	0	0.00%	0
24.06.12	10,065	65	587,996	0	0	0.00%	0
24.06.11	0	65	1,025,830	0	0	0.00%	0

증권 많이 본 뉴스

HOT이슈

코스피
인기검색

코스닥
인기검색

1

위츠

15,090

0.07%
2

더본코리아

39,100

-1.14%
3

TIGER 코리아밸류업

9,580

1.38%
4

에이럭스

7,400

-2.37%
5

성우

22,600

0.00%

11.22 13:54 더보기 >

1

삼성전자

56,500

0.18%
2

두산에너빌리티

22,200

6.22%
3

팜젠사이언스

4,645

-1.80%
4

포스코DX

21,850

0.69%
5

삼성생명

106,400

1.72%

11.22 13:54 더보기 >

1

에코프로

76,100

2.15%
2

지오엘리먼트

6,550

0.46%
3

슈어소프트테크

4,915

-1.70%
4

스마트레이더시스템

11,230

-2.26%
5

성광벤드

19,640

16.90%

11.22 13:54 더보기 >

주가 정보

매일 경제

최근 검색어

ACE 구글밸류체인액티브

증권 많이 본 뉴스

디지틀조선(033130) 소폭 상승세 +4.16%

아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승

드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동

상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]

[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라

니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]

[포토] 서울머니쇼 플러스 강연 듣는 관람객들

신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정

인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등

[포토] 서울머니쇼 플러스 찾은 관람객들