ACE 구글밸류체인액티브

(483340)    I    코스피 ETF 11.08 15:33
10,810 전일 10,755 고가 10,945 상한가 13,980 거래량
(주)
869,130
55 0.51% 시가 10,760 저가 10,510 하한가 7,530 거래대금
(백만)
9,400
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 10,755 55 869,130 0 0 0.00% 3,700,000
24.11.07 10,355 400 48,337 3,358 4,496 0.12% 3,745,504
24.11.06 10,055 300 131,660 765 1,138 0.03% 3,748,862
24.11.05 10,075 20 105,833 373 373 0.01% 3,749,627
24.11.04 9,940 135 266,455 0 0 0.00% 3,800,000
24.11.01 10,175 235 90,456 0 0 0.00% 3,800,000
24.10.31 10,510 335 222,190 416 416 0.01% 3,799,584
24.10.30 10,245 265 191,885 0 0 0.00% 3,800,000
24.10.29 10,190 55 109,392 0 0 0.00% 3,800,000
24.10.28 10,040 150 115,541 932 932 0.02% 3,849,068
24.10.25 10,020 20 18,283 0 0 0.00% 0
24.10.24 10,155 135 27,435 0 0 0.00% 0
24.10.23 10,130 25 10,968 0 0 0.00% 0
24.10.22 10,050 80 16,184 0 0 0.00% 0
24.10.21 9,990 60 20,591 0 0 0.00% 0
24.10.18 9,970 20 315,427 0 0 0.00% 0
24.10.17 9,835 135 109,205 0 0 0.00% 0
24.10.16 10,065 230 16,330 0 0 0.00% 0
24.10.15 9,815 250 294,738 0 0 0.00% 0
24.10.14 9,690 125 882,945 0 0 0.00% 0
24.10.11 9,710 20 20,576 0 0 0.00% 0
24.10.10 9,530 180 444,321 0 0 0.00% 0
24.10.08 9,620 90 113,476 0 0 0.00% 0
24.10.07 9,295 325 8,505 0 0 0.00% 0
24.10.04 9,125 170 153,884 0 0 0.00% 0
24.10.02 9,280 155 31,737 0 0 0.00% 0
24.09.30 9,475 195 15,045 0 0 0.00% 0
24.09.27 9,580 105 11,065 0 0 0.00% 0
24.09.26 9,405 175 79,869 0 0 0.00% 0
24.09.25 9,375 30 4,782 0 0 0.00% 0
24.09.24 9,360 15 17,912 0 0 0.00% 0
24.09.23 9,230 130 60,059 0 0 0.00% 0
24.09.20 9,050 180 10,654 0 0 0.00% 0
24.09.19 8,950 100 19,060 0 0 0.00% 0
24.09.13 8,890 60 5,420 0 0 0.00% 0
24.09.12 8,495 395 10,911 0 0 0.00% 0
24.09.11 8,450 45 22,025 0 0 0.00% 0
24.09.10 8,270 180 18,580 0 0 0.00% 0
24.09.09 8,465 195 19,755 0 0 0.00% 0
24.09.06 8,575 110 32,149 0 0 0.00% 0
24.09.05 8,615 40 68,836 0 0 0.00% 0
24.09.04 9,185 570 90,710 0 0 0.00% 0
24.09.03 9,170 15 7,297 0 0 0.00% 0
24.09.02 9,005 165 18,364 0 0 0.00% 0
24.08.30 8,670 335 308,703 0 0 0.00% 0
24.08.29 9,210 540 704,525 0 0 0.00% 0
24.08.28 9,145 65 7,436 0 0 0.00% 0
24.08.27 9,295 150 4,793 0 0 0.00% 0
24.08.26 9,255 40 8,254 0 0 0.00% 0
24.08.23 9,385 130 6,619 0 0 0.00% 0
24.08.22 9,345 40 10,646 0 0 0.00% 0
24.08.21 9,385 40 4,289 0 0 0.00% 0
24.08.20 9,210 175 13,100 0 0 0.00% 0
24.08.19 9,390 180 43,862 0 0 0.00% 0
24.08.16 9,045 345 55,534 0 0 0.00% 0
24.08.14 8,820 225 111,073 0 0 0.00% 0
24.08.13 8,760 60 11,076 0 0 0.00% 0
24.08.12 8,575 185 105,875 0 0 0.00% 0
24.08.09 8,240 335 289,162 0 0 0.00% 0
24.08.08 8,455 215 40,220 0 0 0.00% 0
24.08.07 8,620 165 679,931 0 0 0.00% 0
24.08.06 8,675 55 212,179 0 0 0.00% 0
24.08.05 9,100 425 33,115 0 0 0.00% 0
24.08.02 9,790 690 71,011 0 0 0.00% 0
24.08.01 9,480 310 208,885 0 0 0.00% 0
24.07.31 9,740 260 371,480 0 0 0.00% 0
24.07.30 9,770 30 10,838 0 0 0.00% 0
24.07.29 9,685 85 18,292 0 0 0.00% 0
24.07.26 9,940 255 25,447 0 0 0.00% 0
24.07.25 10,545 605 21,027 0 0 0.00% 0
24.07.24 10,555 10 10,025 0 0 0.00% 0
24.07.23 10,385 170 81,865 0 0 0.00% 0
24.07.22 10,440 55 66,914 0 0 0.00% 0
24.07.19 10,530 90 29,516 0 0 0.00% 0
24.07.18 10,975 445 74,791 0 0 0.00% 0
24.07.17 11,080 105 126,628 0 0 0.00% 0
24.07.16 11,075 5 81,522 0 0 0.00% 0
24.07.15 10,960 115 55,487 0 0 0.00% 0
24.07.12 11,285 325 198,576 0 0 0.00% 0
24.07.11 11,125 160 420,835 0 0 0.00% 0
24.07.10 11,290 165 1,390,282 0 0 0.00% 0
24.07.09 11,175 115 52,902 0 0 0.00% 0
24.07.08 11,030 145 910,273 0 0 0.00% 0
24.07.05 10,955 75 338,329 0 0 0.00% 0
24.07.04 10,960 5 345,672 0 0 0.00% 0
24.07.03 10,850 110 414,277 0 0 0.00% 0
24.07.02 10,685 165 362,611 0 0 0.00% 0
24.07.01 10,720 35 369,461 0 0 0.00% 0
24.06.28 10,695 25 420,389 0 0 0.00% 0
24.06.27 10,700 5 268,819 0 0 0.00% 0
24.06.26 10,435 265 309,712 0 0 0.00% 0
24.06.25 10,740 305 385,856 0 0 0.00% 0
24.06.24 10,720 20 351,841 0 0 0.00% 0
24.06.21 10,895 175 452,320 0 0 0.00% 0
24.06.20 10,765 130 871,974 0 0 0.00% 0
24.06.19 10,640 125 487,932 0 0 0.00% 0
24.06.18 10,465 175 350,964 0 0 0.00% 0
24.06.17 10,475 10 440,264 0 0 0.00% 0
24.06.14 10,390 85 433,568 0 0 0.00% 0
24.06.13 10,130 260 551,395 0 0 0.00% 0
24.06.12 10,065 65 587,996 0 0 0.00% 0
24.06.11 0 65 1,025,830 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:50 더보기 >