매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,315	35	69,377	0	0	0.00%	900,000
24.11.20	11,285	30	72,271	0	0	0.00%	900,000
24.11.19	11,300	15	70,517	0	0	0.00%	900,000
24.11.18	11,465	165	72,283	0	0	0.00%	900,000
24.11.15	11,660	195	72,899	0	0	0.00%	900,000
24.11.14	11,695	25	69,844	0	0	0.00%	900,000
24.11.13	11,575	120	95,417	0	0	0.00%	900,000
24.11.12	11,585	10	70,228	0	0	0.00%	900,000
24.11.11	11,530	55	73,192	0	0	0.00%	900,000
24.11.08	11,605	75	68,331	0	0	0.00%	1,100,000
24.11.07	11,245	360	79,340	0	0	0.00%	1,100,000
24.11.06	10,780	465	83,673	0	0	0.00%	0
24.11.05	10,970	190	77,347	0	0	0.00%	0
24.11.04	10,965	5	75,335	0	0	0.00%	0
24.11.01	11,165	200	72,530	0	0	0.00%	0
24.10.31	11,310	145	124,505	0	0	0.00%	0
24.10.30	11,190	120	127,749	0	0	0.00%	0
24.10.29	11,130	60	125,870	0	0	0.00%	0
24.10.28	11,065	65	87,372	0	0	0.00%	0
24.10.25	11,015	50	75,602	0	0	0.00%	0
24.10.24	11,225	210	73,622	0	0	0.00%	0
24.10.23	11,095	130	69,568	0	0	0.00%	0
24.10.22	11,010	85	94,136	0	0	0.00%	0
24.10.21	10,935	75	79,147	0	0	0.00%	0
24.10.18	10,935	0	86,334	0	0	0.00%	0
24.10.17	10,830	105	102,912	0	0	0.00%	0
24.10.16	10,920	90	78,722	0	0	0.00%	0
24.10.15	10,800	120	80,736	0	0	0.00%	0
24.10.14	10,700	100	79,117	0	0	0.00%	0
24.10.11	10,750	50	89,500	0	0	0.00%	0
24.10.10	10,405	345	107,989	0	0	0.00%	0
24.10.08	10,505	100	91,408	0	0	0.00%	0
24.10.07	10,255	250	101,487	0	0	0.00%	0
24.10.04	10,035	220	92,071	0	0	0.00%	0
24.10.02	10,125	90	119,277	0	0	0.00%	0
24.09.30	10,310	185	77,134	0	0	0.00%	0
24.09.27	10,415	105	139,188	0	0	0.00%	0
24.09.26	10,290	125	79,061	0	0	0.00%	0
24.09.25	10,295	5	101,492	0	0	0.00%	0
24.09.24	10,330	35	89,820	0	0	0.00%	0
24.09.23	10,270	60	79,494	0	0	0.00%	0
24.09.20	10,140	130	92,948	0	0	0.00%	0
24.09.19	10,095	45	101,571	0	0	0.00%	0
24.09.13	10,060	35	83,584	0	0	0.00%	0
24.09.12	9,840	220	92,453	0	0	0.00%	0
24.09.11	9,775	65	77,284	0	0	0.00%	0
24.09.10	9,685	90	82,605	0	0	0.00%	0
24.09.09	9,825	140	94,614	0	0	0.00%	0
24.09.06	9,900	75	78,263	0	0	0.00%	0
24.09.05	9,960	60	79,932	0	0	0.00%	0
24.09.04	10,325	365	81,801	0	0	0.00%	0
24.09.03	10,270	55	86,823	0	0	0.00%	0
24.09.02	10,190	80	75,895	0	0	0.00%	0
24.08.30	10,175	15	80,635	0	0	0.00%	0
24.08.29	10,330	155	76,297	0	0	0.00%	0
24.08.28	10,265	65	80,324	0	0	0.00%	0
24.08.27	10,435	170	79,296	0	0	0.00%	0
24.08.26	10,440	5	78,937	0	0	0.00%	0
24.08.23	10,480	40	77,656	0	0	0.00%	0
24.08.22	10,455	25	74,982	0	0	0.00%	0
24.08.21	10,430	25	80,318	0	0	0.00%	0
24.08.20	10,305	125	78,704	0	0	0.00%	0
24.08.19	10,440	135	75,762	0	0	0.00%	0
24.08.16	10,235	205	90,177	0	0	0.00%	0
24.08.14	10,085	150	78,033	0	0	0.00%	0
24.08.13	9,960	125	85,394	0	0	0.00%	0
24.08.12	9,840	120	78,892	0	0	0.00%	0
24.08.09	9,655	185	85,945	0	0	0.00%	0
24.08.08	9,865	210	52,035	0	0	0.00%	0
24.08.07	9,790	75	82,639	0	0	0.00%	0
24.08.06	9,420	370	86,879	0	0	0.00%	0
24.08.05	10,110	690	96,377	0	0	0.00%	0
24.08.02	10,425	315	115,690	0	0	0.00%	0
24.08.01	10,345	80	79,423	0	0	0.00%	0
24.07.31	10,355	10	82,840	0	0	0.00%	0
24.07.30	10,495	140	76,779	0	0	0.00%	0
24.07.29	10,420	75	79,291	0	0	0.00%	0
24.07.26	10,455	35	76,656	0	0	0.00%	0
24.07.25	10,745	290	81,031	0	0	0.00%	0
24.07.24	10,860	115	80,134	0	0	0.00%	0
24.07.23	10,825	35	72,508	0	0	0.00%	0
24.07.22	10,805	20	84,541	0	0	0.00%	0
24.07.19	10,795	10	76,045	0	0	0.00%	0
24.07.18	11,075	280	84,017	0	0	0.00%	0
24.07.17	11,270	195	102,160	0	0	0.00%	0
24.07.16	11,235	35	74,738	0	0	0.00%	0
24.07.15	11,150	85	74,729	0	0	0.00%	0
24.07.12	11,440	290	88,195	0	0	0.00%	0
24.07.11	11,315	125	89,294	0	0	0.00%	0
24.07.10	11,280	35	86,779	0	0	0.00%	0
24.07.09	11,230	50	85,719	0	0	0.00%	0
24.07.08	11,100	130	99,625	0	0	0.00%	0
24.07.05	11,090	10	72,848	0	0	0.00%	0
24.07.04	11,030	60	82,641	0	0	0.00%	0
24.07.03	10,965	65	102,981	0	0	0.00%	0
24.07.02	10,830	135	84,003	0	0	0.00%	0
24.07.01	10,940	110	94,557	0	0	0.00%	0
24.06.28	10,925	15	78,604	0	0	0.00%	0
24.06.27	10,920	5	77,992	0	0	0.00%	0
24.06.26	10,830	90	98,086	0	0	0.00%	0
24.06.25	10,875	45	81,673	0	0	0.00%	0
24.06.24	10,850	25	104,043	0	0	0.00%	0
24.06.21	10,990	140	83,868	0	0	0.00%	0
24.06.20	10,950	40	92,605	0	0	0.00%	0
24.06.19	10,950	0	88,160	0	0	0.00%	0
24.06.18	10,840	110	82,899	0	0	0.00%	0
24.06.17	10,790	50	81,691	0	0	0.00%	0
24.06.14	10,725	65	122,245	0	0	0.00%	0
24.06.13	10,490	235	120,573	0	0	0.00%	0
24.06.12	10,350	140	115,728	0	0	0.00%	0
24.06.11	10,350	0	109,041	0	0	0.00%	0
24.06.10	10,300	50	95,488	0	0	0.00%	0
24.06.07	10,140	160	77,819	0	0	0.00%	0
24.06.05	10,070	70	79,021	0	0	0.00%	0
24.06.04	10,050	20	3,140	0	0	0.00%	0
24.06.03	10,055	5	3,997	0	0	0.00%	0
24.05.31	10,185	130	17,965	0	0	0.00%	0
24.05.30	10,150	35	6,330	0	0	0.00%	0
24.05.29	9,985	165	41,888	0	0	0.00%	0
24.05.28	0	30	306,285	0	0	0.00%	0