SOL 금융지주플러스고배당

(484880)    I    코스피 ETF 11.21 15:32
11,830 전일 11,690 고가 11,900 상한가 15,375 거래량
(주)
160,643
140 1.20% 시가 11,730 저가 11,625 하한가 8,285 거래대금
(백만)
1,903
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,690 140 160,643 719 27,646 0.84% 3,272,354
24.11.20 11,425 265 202,978 110 26,927 0.82% 3,273,073
24.11.19 11,375 50 130,316 449 26,817 0.83% 3,223,183
24.11.18 11,275 100 106,584 -2,771 26,368 0.81% 3,223,632
24.11.15 11,405 130 148,085 4,050 29,139 0.90% 3,220,861
24.11.14 11,465 0 221,032 8,309 25,089 0.77% 3,224,911
24.11.13 11,590 125 150,194 4,330 16,780 0.52% 3,233,220
24.11.12 11,675 85 158,201 5,981 12,450 0.38% 3,237,550
24.11.11 11,645 30 148,983 -1,565 6,469 0.19% 3,343,531
24.11.08 11,700 55 138,325 1,105 8,034 0.24% 3,341,966
24.11.07 11,690 10 317,298 6,929 6,929 0.21% 3,343,071
24.11.06 11,420 270 171,309 0 0 0.00% 0
24.11.05 11,375 45 126,236 0 0 0.00% 0
24.11.04 11,420 45 319,168 0 0 0.00% 0
24.11.01 11,250 170 189,075 0 0 0.00% 0
24.10.31 11,605 355 121,371 0 0 0.00% 0
24.10.30 11,885 235 109,823 0 0 0.00% 0
24.10.29 11,915 30 81,886 0 0 0.00% 0
24.10.28 12,260 345 137,539 0 0 0.00% 0
24.10.25 11,810 450 249,489 0 0 0.00% 0
24.10.24 11,855 45 43,398 0 0 0.00% 0
24.10.23 11,880 25 94,602 0 0 0.00% 0
24.10.22 11,845 35 50,437 0 0 0.00% 0
24.10.21 11,925 80 75,553 0 0 0.00% 0
24.10.18 11,860 65 84,837 0 0 0.00% 0
24.10.17 11,900 40 67,507 0 0 0.00% 0
24.10.16 11,905 5 94,088 0 0 0.00% 0
24.10.15 11,915 10 106,603 0 0 0.00% 0
24.10.14 11,555 360 5,685,641 0 0 0.00% 0
24.10.11 11,435 120 124,046 0 0 0.00% 0
24.10.10 11,345 90 94,188 0 0 0.00% 0
24.10.08 11,330 15 74,966 0 0 0.00% 0
24.10.07 11,060 270 120,664 0 0 0.00% 0
24.10.04 11,035 25 51,979 0 0 0.00% 0
24.10.02 10,990 45 48,857 0 0 0.00% 0
24.09.30 11,195 205 289,211 0 0 0.00% 0
24.09.27 11,170 70 307,037 0 0 0.00% 0
24.09.26 10,695 475 335,354 0 0 0.00% 0
24.09.25 11,070 375 323,192 0 0 0.00% 0
24.09.24 11,155 85 1,520,087 0 0 0.00% 0
24.09.23 11,170 15 278,710 0 0 0.00% 0
24.09.20 11,205 35 194,285 0 0 0.00% 0
24.09.19 11,070 135 254,138 0 0 0.00% 0
24.09.13 10,645 425 279,551 0 0 0.00% 0
24.09.12 10,540 105 225,492 0 0 0.00% 0
24.09.11 11,070 530 410,868 0 0 0.00% 0
24.09.10 11,045 25 170,611 0 0 0.00% 0
24.09.09 11,180 135 187,391 0 0 0.00% 0
24.09.06 11,210 30 199,493 0 0 0.00% 0
24.09.05 11,180 30 262,621 0 0 0.00% 0
24.09.04 11,450 270 414,676 0 0 0.00% 0
24.09.03 11,395 55 420,027 0 0 0.00% 0
24.09.02 11,245 150 1,087,750 0 0 0.00% 0
24.08.30 11,365 120 219,113 0 0 0.00% 0
24.08.29 11,445 30 706,558 0 0 0.00% 0
24.08.28 11,735 290 218,520 0 0 0.00% 0
24.08.27 11,975 240 211,316 0 0 0.00% 0
24.08.26 11,785 190 217,139 0 0 0.00% 0
24.08.23 11,645 140 218,909 0 0 0.00% 0
24.08.22 11,615 30 165,091 0 0 0.00% 0
24.08.21 11,650 35 236,806 0 0 0.00% 0
24.08.20 11,360 290 271,899 0 0 0.00% 0
24.08.19 11,045 315 216,404 0 0 0.00% 0
24.08.16 10,980 65 189,850 0 0 0.00% 0
24.08.14 10,935 45 186,592 0 0 0.00% 0
24.08.13 10,745 190 158,063 0 0 0.00% 0
24.08.12 10,715 30 145,880 0 0 0.00% 0
24.08.09 10,650 65 2,033,389 0 0 0.00% 0
24.08.08 10,610 40 1,180,894 0 0 0.00% 0
24.08.07 10,355 255 188,693 0 0 0.00% 0
24.08.06 10,160 195 284,992 0 0 0.00% 0
24.08.05 10,995 835 469,966 0 0 0.00% 0
24.08.02 11,530 535 292,060 0 0 0.00% 0
24.08.01 11,465 65 184,630 0 0 0.00% 0
24.07.31 11,440 25 171,780 0 0 0.00% 0
24.07.30 11,635 150 211,360 0 0 0.00% 0
24.07.29 11,320 315 1,210,390 0 0 0.00% 0
24.07.26 10,800 520 2,252,917 0 0 0.00% 0
24.07.25 10,920 120 125,395 0 0 0.00% 0
24.07.24 11,115 195 184,536 0 0 0.00% 0
24.07.23 11,080 35 1,998,003 0 0 0.00% 0
24.07.22 10,935 145 600,337 0 0 0.00% 0
24.07.19 10,910 25 157,795 0 0 0.00% 0
24.07.18 10,915 5 151,356 0 0 0.00% 0
24.07.17 10,820 95 1,991,466 0 0 0.00% 0
24.07.16 10,805 15 306,240 0 0 0.00% 0
24.07.15 10,870 65 166,863 0 0 0.00% 0
24.07.12 10,830 40 270,326 0 0 0.00% 0
24.07.11 10,675 155 148,228 0 0 0.00% 0
24.07.10 10,780 105 297,930 0 0 0.00% 0
24.07.09 10,950 170 278,228 0 0 0.00% 0
24.07.08 11,155 205 385,923 0 0 0.00% 0
24.07.05 10,970 185 527,559 0 0 0.00% 0
24.07.04 10,815 155 408,294 0 0 0.00% 0
24.07.03 10,585 230 466,599 0 0 0.00% 0
24.07.02 10,290 295 158,368 0 0 0.00% 0
24.07.01 10,355 65 215,057 0 0 0.00% 0
24.06.28 10,190 165 187,364 0 0 0.00% 0
24.06.27 10,150 40 189,127 0 0 0.00% 0
24.06.26 10,190 40 193,034 0 0 0.00% 0
24.06.25 0 5 338,392 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:29 더보기 >