매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	50,695	10	2,147	0	0	0.00%	2,474,000
24.11.07	50,680	15	1,809	0	0	0.00%	2,472,000
24.11.06	50,680	0	2,100	0	0	0.00%	2,472,000
24.11.05	50,675	5	2,648	0	0	0.00%	2,472,000
24.11.04	50,670	5	907	0	0	0.00%	2,472,000
24.11.01	50,660	10	5,297	0	0	0.00%	2,472,000
24.10.31	50,650	10	5,924	0	0	0.00%	2,472,000
24.10.30	50,650	0	10,230	0	0	0.00%	2,464,000
24.10.29	50,645	5	6,228	0	0	0.00%	2,464,000
24.10.28	50,640	5	1,498	0	0	0.00%	2,498,000
24.10.25	50,635	5	6,434	0	0	0.00%	0
24.10.24	50,625	10	150,270	0	0	0.00%	0
24.10.23	50,620	5	6,480	0	0	0.00%	0
24.10.22	50,615	5	7,671	0	0	0.00%	0
24.10.21	50,610	5	962	0	0	0.00%	0
24.10.18	50,605	5	6,093	0	0	0.00%	0
24.10.17	50,590	15	6,439	0	0	0.00%	0
24.10.16	50,585	5	674	0	0	0.00%	0
24.10.15	50,580	5	623	0	0	0.00%	0
24.10.14	50,565	15	7,582	0	0	0.00%	0
24.10.11	50,565	0	7,481	0	0	0.00%	0
24.10.10	50,550	15	6,815	0	0	0.00%	0
24.10.08	50,545	5	11,664	0	0	0.00%	0
24.10.07	50,540	5	315	0	0	0.00%	0
24.10.04	50,535	5	2,339	0	0	0.00%	0
24.10.02	50,515	20	8,309	0	0	0.00%	0
24.09.30	50,505	10	1,224	0	0	0.00%	0
24.09.27	50,500	5	6,104	0	0	0.00%	0
24.09.26	50,485	15	7,513	0	0	0.00%	0
24.09.25	50,480	5	6,340	0	0	0.00%	0
24.09.24	50,475	5	8,073	0	0	0.00%	0
24.09.23	50,470	5	1,019	0	0	0.00%	0
24.09.20	50,465	5	163	0	0	0.00%	0
24.09.19	50,455	10	7,855	0	0	0.00%	0
24.09.13	50,450	5	4,941	0	0	0.00%	0
24.09.12	50,415	35	7,588	0	0	0.00%	0
24.09.11	50,410	5	6,652	0	0	0.00%	0
24.09.10	50,410	0	1,342	0	0	0.00%	0
24.09.09	50,400	10	1,083	0	0	0.00%	0
24.09.06	50,395	5	6,509	0	0	0.00%	0
24.09.05	50,385	10	7,051	0	0	0.00%	0
24.09.04	50,375	10	11,113	0	0	0.00%	0
24.09.03	50,375	0	1,123	0	0	0.00%	0
24.09.02	50,365	10	6,330	0	0	0.00%	0
24.08.30	50,365	0	6,031	0	0	0.00%	0
24.08.29	50,355	10	181,270	0	0	0.00%	0
24.08.28	50,350	5	921	0	0	0.00%	0
24.08.27	50,345	5	1,076	0	0	0.00%	0
24.08.26	50,340	5	636	0	0	0.00%	0
24.08.23	50,340	0	96,954	0	0	0.00%	0
24.08.22	50,325	15	2,614	0	0	0.00%	0
24.08.21	50,320	5	53,283	0	0	0.00%	0
24.08.20	50,315	5	29,695	0	0	0.00%	0
24.08.19	50,310	5	11,631	0	0	0.00%	0
24.08.16	50,305	5	7,919	0	0	0.00%	0
24.08.14	50,280	25	113,800	0	0	0.00%	0
24.08.13	50,275	5	6,225	0	0	0.00%	0
24.08.12	50,275	0	633	0	0	0.00%	0
24.08.09	50,265	10	134,467	0	0	0.00%	0
24.08.08	50,255	10	7,092	0	0	0.00%	0
24.08.07	50,250	5	1,044	0	0	0.00%	0
24.08.06	50,245	5	12,867	0	0	0.00%	0
24.08.05	50,240	5	8,922	0	0	0.00%	0
24.08.02	50,230	10	3,323	0	0	0.00%	0
24.08.01	50,215	15	77	0	0	0.00%	0
24.07.31	50,215	0	3,334	0	0	0.00%	0
24.07.30	50,205	10	601	0	0	0.00%	0
24.07.29	50,205	0	6,712	0	0	0.00%	0
24.07.26	50,195	10	1,979	0	0	0.00%	0
24.07.25	50,180	15	915	0	0	0.00%	0
24.07.24	50,180	0	3,546	0	0	0.00%	0
24.07.23	50,170	10	1,498	0	0	0.00%	0
24.07.22	50,170	0	10,247	0	0	0.00%	0
24.07.19	50,155	15	11,637	0	0	0.00%	0
24.07.18	50,145	10	48,052	0	0	0.00%	0
24.07.17	50,145	0	81,631	0	0	0.00%	0
24.07.16	50,135	10	5,727	0	0	0.00%	0
24.07.15	50,135	0	5,240	0	0	0.00%	0
24.07.12	50,125	10	97,756	0	0	0.00%	0
24.07.11	50,105	20	1,398	0	0	0.00%	0
24.07.10	50,105	0	30,715	0	0	0.00%	0
24.07.09	50,095	10	776	0	0	0.00%	0
24.07.08	50,080	15	1,612	0	0	0.00%	0
24.07.05	50,075	5	6,250	0	0	0.00%	0
24.07.04	50,060	15	1,049	0	0	0.00%	0
24.07.03	50,055	5	118	0	0	0.00%	0
24.07.02	50,050	5	6,434	0	0	0.00%	0
24.07.01	50,040	10	1,643	0	0	0.00%	0
24.06.28	50,030	10	10,200	0	0	0.00%	0
24.06.27	50,020	10	12,585	0	0	0.00%	0
24.06.26	50,015	5	5,162	0	0	0.00%	0
24.06.25	0	5	5,223	0	0	0.00%	0