매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,385	30	669	0	0	0.00%	2,200,000
24.11.20	7,435	50	17,930	0	0	0.00%	2,200,000
24.11.19	7,360	75	331	-1,876	124	0.01%	2,199,876
24.11.18	7,450	90	4,208	2,000	2,000	0.09%	2,198,000
24.11.15	7,360	90	2,425	0	0	0.00%	2,200,000
24.11.14	7,380	30	4,052	2,074	3,834	0.17%	2,196,166
24.11.13	7,600	220	46,228	-2,432	1,760	0.08%	2,198,240
24.11.12	7,875	275	26,506	-386	4,192	0.19%	2,195,808
24.11.11	8,065	190	1,726	0	4,578	0.21%	2,195,422
24.11.08	7,985	80	506	0	4,578	0.18%	2,495,422
24.11.07	7,950	35	639	4,578	4,578	0.18%	2,495,422
24.11.06	7,985	35	301,738	0	0	0.00%	0
24.11.05	8,015	30	3,369	0	0	0.00%	0
24.11.04	7,780	235	897,633	0	0	0.00%	0
24.11.01	7,895	115	1,072	0	0	0.00%	0
24.10.31	7,915	20	1,590,005	0	0	0.00%	0
24.10.30	7,840	75	718	0	0	0.00%	0
24.10.29	7,800	40	584,033	0	0	0.00%	0
24.10.28	7,760	40	598,278	0	0	0.00%	0
24.10.25	7,775	15	23,747	0	0	0.00%	0
24.10.24	7,890	115	2,804	0	0	0.00%	0
24.10.23	7,710	180	2,118	0	0	0.00%	0
24.10.22	7,815	105	473	0	0	0.00%	0
24.10.21	7,735	80	8,140	0	0	0.00%	0
24.10.18	7,950	215	11,020	0	0	0.00%	0
24.10.17	7,870	80	943	0	0	0.00%	0
24.10.16	8,120	250	21,197	0	0	0.00%	0
24.10.15	8,100	20	612	0	0	0.00%	0
24.10.14	7,945	155	2,096	0	0	0.00%	0
24.10.11	7,965	20	5,105	0	0	0.00%	0
24.10.10	7,990	25	318	0	0	0.00%	0
24.10.08	8,180	190	254	0	0	0.00%	0
24.10.07	7,950	230	741	0	0	0.00%	0
24.10.04	7,865	85	714	0	0	0.00%	0
24.10.02	8,010	145	17,254	0	0	0.00%	0
24.09.30	8,140	130	580	0	0	0.00%	0
24.09.27	8,275	135	14,530	0	0	0.00%	0
24.09.26	7,830	445	2,851	0	0	0.00%	0
24.09.25	7,880	50	437	0	0	0.00%	0
24.09.24	7,775	105	373	0	0	0.00%	0
24.09.23	7,535	240	3,552	0	0	0.00%	0
24.09.20	7,595	60	1,699	0	0	0.00%	0
24.09.19	7,600	5	560	0	0	0.00%	0
24.09.13	7,680	80	354	0	0	0.00%	0
24.09.12	7,365	315	28,563	0	0	0.00%	0
24.09.11	7,295	70	40,940	0	0	0.00%	0
24.09.10	7,350	55	316	0	0	0.00%	0
24.09.09	7,250	100	15,165	0	0	0.00%	0
24.09.06	7,440	190	52,244	0	0	0.00%	0
24.09.05	7,560	120	992	0	0	0.00%	0
24.09.04	8,030	470	11,051	0	0	0.00%	0
24.09.03	8,245	215	323	0	0	0.00%	0
24.09.02	8,375	130	2,342	0	0	0.00%	0
24.08.30	8,280	95	378,621	0	0	0.00%	0
24.08.29	8,715	435	351	0	0	0.00%	0
24.08.28	8,525	190	203	0	0	0.00%	0
24.08.27	8,580	55	328	0	0	0.00%	0
24.08.26	8,775	195	31,653	0	0	0.00%	0
24.08.23	8,845	70	735	0	0	0.00%	0
24.08.22	8,975	130	1,983	0	0	0.00%	0
24.08.21	9,040	65	25,374	0	0	0.00%	0
24.08.20	8,820	220	28,488	0	0	0.00%	0
24.08.19	9,080	260	100,886	0	0	0.00%	0
24.08.16	8,675	405	2,407	0	0	0.00%	0
24.08.14	8,460	215	276,660	0	0	0.00%	0
24.08.13	8,505	45	2,297	0	0	0.00%	0
24.08.12	8,405	100	1,096	0	0	0.00%	0
24.08.09	8,185	220	1,519	0	0	0.00%	0
24.08.08	8,335	150	194	0	0	0.00%	0
24.08.07	8,075	260	24,050	0	0	0.00%	0
24.08.06	7,700	375	3,802,708	0	0	0.00%	0
24.08.05	8,660	960	3,723,548	0	0	0.00%	0
24.08.02	9,415	755	639,550	0	0	0.00%	0
24.08.01	9,340	75	53,031	0	0	0.00%	0
24.07.31	9,035	305	1,101	0	0	0.00%	0
24.07.30	9,310	275	12,372	0	0	0.00%	0
24.07.29	9,245	65	432	0	0	0.00%	0
24.07.26	9,295	50	24,961	0	0	0.00%	0
24.07.25	9,840	545	23,142	0	0	0.00%	0
24.07.24	9,820	20	20,398	0	0	0.00%	0
24.07.23	9,515	305	27,260	0	0	0.00%	0
24.07.22	9,810	295	364,533	0	0	0.00%	0
24.07.19	9,815	5	17,943	0	0	0.00%	0
24.07.18	10,050	235	1,061,782	0	0	0.00%	0
24.07.17	10,400	350	635	0	0	0.00%	0
24.07.16	10,340	60	986,555	0	0	0.00%	0
24.07.15	10,190	150	4,473	0	0	0.00%	0
24.07.12	10,475	285	1,178	0	0	0.00%	0
24.07.11	10,550	75	25,925	0	0	0.00%	0
24.07.10	10,485	65	3,531	0	0	0.00%	0
24.07.09	10,370	115	2,498	0	0	0.00%	0
24.07.08	10,390	20	2,820	0	0	0.00%	0
24.07.05	10,315	75	880	0	0	0.00%	0
24.07.04	10,130	185	531,619	0	0	0.00%	0
24.07.03	10,195	65	1,820	0	0	0.00%	0
24.07.02	10,205	10	6,026	0	0	0.00%	0
24.07.01	10,290	85	21,873	0	0	0.00%	0
24.06.28	10,295	5	1,148	0	0	0.00%	0
24.06.27	10,245	50	14,502	0	0	0.00%	0
24.06.26	10,075	170	31,584	0	0	0.00%	0
24.06.25	10,130	55	1,191	0	0	0.00%	0
24.06.24	10,305	175	993,656	0	0	0.00%	0
24.06.21	10,330	25	983,971	0	0	0.00%	0
24.06.20	10,460	130	487,308	0	0	0.00%	0
24.06.19	10,350	110	17,254	0	0	0.00%	0
24.06.18	0	250	13,795	0	0	0.00%	0