매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,600	5	560	0	0	0.00%	5,500,000
24.09.13	7,680	80	354	0	0	0.00%	5,500,000
24.09.12	7,365	315	28,563	0	0	0.00%	5,500,000
24.09.11	7,295	70	40,940	0	0	0.00%	5,500,000
24.09.10	7,350	55	316	0	0	0.00%	5,500,000
24.09.09	7,250	100	15,165	0	0	0.00%	5,500,000
24.09.06	7,440	190	52,244	0	0	0.00%	5,500,000
24.09.05	7,560	120	992	0	0	0.00%	5,500,000
24.09.04	8,030	470	11,051	0	0	0.00%	0
24.09.03	8,245	215	323	0	0	0.00%	0
24.09.02	8,375	130	2,342	0	0	0.00%	0
24.08.30	8,280	95	378,621	0	0	0.00%	0
24.08.29	8,715	435	351	0	0	0.00%	0
24.08.28	8,525	190	203	0	0	0.00%	0
24.08.27	8,580	55	328	0	0	0.00%	0
24.08.26	8,775	195	31,653	0	0	0.00%	0
24.08.23	8,845	70	735	0	0	0.00%	0
24.08.22	8,975	130	1,983	0	0	0.00%	0
24.08.21	9,040	65	25,374	0	0	0.00%	0
24.08.20	8,820	220	28,488	0	0	0.00%	0
24.08.19	9,080	260	100,886	0	0	0.00%	0
24.08.16	8,675	405	2,407	0	0	0.00%	0
24.08.14	8,460	215	276,660	0	0	0.00%	0
24.08.13	8,505	45	2,297	0	0	0.00%	0
24.08.12	8,405	100	1,096	0	0	0.00%	0
24.08.09	8,185	220	1,519	0	0	0.00%	0
24.08.08	8,335	150	194	0	0	0.00%	0
24.08.07	8,075	260	24,050	0	0	0.00%	0
24.08.06	7,700	375	3,802,708	0	0	0.00%	0
24.08.05	8,660	960	3,723,548	0	0	0.00%	0
24.08.02	9,415	755	639,550	0	0	0.00%	0
24.08.01	9,340	75	53,031	0	0	0.00%	0
24.07.31	9,035	305	1,101	0	0	0.00%	0
24.07.30	9,310	275	12,372	0	0	0.00%	0
24.07.29	9,245	65	432	0	0	0.00%	0
24.07.26	9,295	50	24,961	0	0	0.00%	0
24.07.25	9,840	545	23,142	0	0	0.00%	0
24.07.24	9,820	20	20,398	0	0	0.00%	0
24.07.23	9,515	305	27,260	0	0	0.00%	0
24.07.22	9,810	295	364,533	0	0	0.00%	0
24.07.19	9,815	5	17,943	0	0	0.00%	0
24.07.18	10,050	235	1,061,782	0	0	0.00%	0
24.07.17	10,400	350	635	0	0	0.00%	0
24.07.16	10,340	60	986,555	0	0	0.00%	0
24.07.15	10,190	150	4,473	0	0	0.00%	0
24.07.12	10,475	285	1,178	0	0	0.00%	0
24.07.11	10,550	75	25,925	0	0	0.00%	0
24.07.10	10,485	65	3,531	0	0	0.00%	0
24.07.09	10,370	115	2,498	0	0	0.00%	0
24.07.08	10,390	20	2,820	0	0	0.00%	0
24.07.05	10,315	75	880	0	0	0.00%	0
24.07.04	10,130	185	531,619	0	0	0.00%	0
24.07.03	10,195	65	1,820	0	0	0.00%	0
24.07.02	10,205	10	6,026	0	0	0.00%	0
24.07.01	10,290	85	21,873	0	0	0.00%	0
24.06.28	10,295	5	1,148	0	0	0.00%	0
24.06.27	10,245	50	14,502	0	0	0.00%	0
24.06.26	10,075	170	31,584	0	0	0.00%	0
24.06.25	10,130	55	1,191	0	0	0.00%	0
24.06.24	10,305	175	993,656	0	0	0.00%	0
24.06.21	10,330	25	983,971	0	0	0.00%	0
24.06.20	10,460	130	487,308	0	0	0.00%	0
24.06.19	10,350	110	17,254	0	0	0.00%	0
24.06.18	0	250	13,795	0	0	0.00%	0