SOL 미국AI전력인프라

(486450)    I    코스피 ETF 11.21 15:32
13,620 전일 13,605 고가 13,620 상한가 17,705 거래량
(주)
309,884
15 0.11% 시가 13,590 저가 13,540 하한가 9,535 거래대금
(백만)
4,214
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,605 15 309,884 172 6,256 0.11% 5,743,744
24.11.20 13,275 330 368,015 2,516 6,084 0.11% 5,693,916
24.11.19 13,025 250 309,745 3,549 3,568 0.06% 5,696,432
24.11.18 13,035 10 240,091 -531 19 0.00% 5,399,981
24.11.15 13,415 380 262,699 -486 550 0.01% 5,299,450
24.11.14 13,325 80 422,585 -4,964 1,036 0.02% 5,198,964
24.11.13 13,670 345 341,918 0 6,000 0.13% 4,744,000
24.11.12 13,565 105 361,316 655 6,000 0.13% 4,694,000
24.11.11 13,255 310 600,209 2,692 5,345 0.12% 4,294,655
24.11.08 13,075 180 370,625 357 2,653 0.06% 4,097,347
24.11.07 12,845 230 532,269 2,296 2,296 0.06% 4,097,704
24.11.06 12,000 845 448,764 0 0 0.00% 0
24.11.05 12,370 370 182,625 0 0 0.00% 0
24.11.04 12,725 355 285,869 0 0 0.00% 0
24.11.01 12,700 25 210,002 0 0 0.00% 0
24.10.31 12,960 260 166,252 0 0 0.00% 0
24.10.30 13,070 110 300,754 0 0 0.00% 0
24.10.29 12,595 475 338,823 0 0 0.00% 0
24.10.28 12,560 35 232,521 0 0 0.00% 0
24.10.25 12,400 160 158,910 0 0 0.00% 0
24.10.24 12,600 200 207,242 0 0 0.00% 0
24.10.23 12,840 240 238,864 0 0 0.00% 0
24.10.22 12,695 145 427,265 0 0 0.00% 0
24.10.21 12,395 300 402,742 0 0 0.00% 0
24.10.18 12,400 5 193,885 0 0 0.00% 0
24.10.17 11,650 750 233,542 0 0 0.00% 0
24.10.16 11,705 55 55,639 0 0 0.00% 0
24.10.15 11,440 265 162,928 0 0 0.00% 0
24.10.14 11,170 270 43,176 0 0 0.00% 0
24.10.11 11,280 110 24,168 0 0 0.00% 0
24.10.10 11,420 140 41,689 0 0 0.00% 0
24.10.08 11,565 145 48,388 0 0 0.00% 0
24.10.07 11,090 475 74,781 0 0 0.00% 0
24.10.04 10,755 335 148,460 0 0 0.00% 0
24.10.02 10,615 140 64,465 0 0 0.00% 0
24.09.30 10,695 80 107,821 0 0 0.00% 0
24.09.27 10,890 195 113,837 0 0 0.00% 0
24.09.26 10,670 220 173,155 0 0 0.00% 0
24.09.25 10,650 20 183,640 0 0 0.00% 0
24.09.24 10,530 120 184,472 0 0 0.00% 0
24.09.23 9,885 645 347,493 0 0 0.00% 0
24.09.20 9,785 100 174,114 0 0 0.00% 0
24.09.19 9,505 280 548,479 0 0 0.00% 0
24.09.13 9,400 105 100,336 0 0 0.00% 0
24.09.12 9,175 225 87,976 0 0 0.00% 0
24.09.11 9,110 65 127,070 0 0 0.00% 0
24.09.10 8,945 165 108,692 0 0 0.00% 0
24.09.09 8,995 50 77,053 0 0 0.00% 0
24.09.06 9,135 140 96,793 0 0 0.00% 0
24.09.05 9,115 20 96,829 0 0 0.00% 0
24.09.04 9,475 360 103,835 0 0 0.00% 0
24.09.03 9,490 15 104,271 0 0 0.00% 0
24.09.02 9,315 175 94,328 0 0 0.00% 0
24.08.30 9,165 150 88,626 0 0 0.00% 0
24.08.29 9,290 125 201,853 0 0 0.00% 0
24.08.28 9,250 40 101,510 0 0 0.00% 0
24.08.27 9,230 20 107,470 0 0 0.00% 0
24.08.26 9,220 10 90,836 0 0 0.00% 0
24.08.23 9,275 55 75,557 0 0 0.00% 0
24.08.22 9,165 110 92,268 0 0 0.00% 0
24.08.21 9,225 60 107,635 0 0 0.00% 0
24.08.20 9,170 55 100,730 0 0 0.00% 0
24.08.19 9,400 230 95,551 0 0 0.00% 0
24.08.16 9,280 120 135,079 0 0 0.00% 0
24.08.14 9,200 80 112,440 0 0 0.00% 0
24.08.13 9,235 35 94,354 0 0 0.00% 0
24.08.12 9,180 55 93,391 0 0 0.00% 0
24.08.09 9,050 130 170,560 0 0 0.00% 0
24.08.08 9,015 35 79,177 0 0 0.00% 0
24.08.07 8,830 185 123,256 0 0 0.00% 0
24.08.06 8,585 245 110,679 0 0 0.00% 0
24.08.05 9,250 665 147,761 0 0 0.00% 0
24.08.02 9,545 295 111,233 0 0 0.00% 0
24.08.01 9,300 245 182,326 0 0 0.00% 0
24.07.31 9,340 40 124,372 0 0 0.00% 0
24.07.30 9,335 5 102,190 0 0 0.00% 0
24.07.29 9,140 195 113,539 0 0 0.00% 0
24.07.26 9,305 165 131,674 0 0 0.00% 0
24.07.25 9,670 365 154,878 0 0 0.00% 0
24.07.24 9,635 35 164,989 0 0 0.00% 0
24.07.23 9,490 145 168,140 0 0 0.00% 0
24.07.22 9,450 40 124,321 0 0 0.00% 0
24.07.19 9,400 50 175,514 0 0 0.00% 0
24.07.18 9,860 460 224,352 0 0 0.00% 0
24.07.17 9,800 60 601,903 0 0 0.00% 0
24.07.16 0 195 800,398 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:11 더보기 >