매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,200	25	506	0	0	0.00%	540,000
24.11.20	11,170	30	5	0	0	0.00%	540,000
24.11.19	11,080	90	77	0	0	0.00%	540,000
24.11.18	10,715	365	85	0	0	0.00%	540,000
24.11.15	10,695	20	387	0	0	0.00%	540,000
24.11.14	10,725	30	5	0	0	0.00%	540,000
24.11.13	11,145	420	88	0	0	0.00%	540,000
24.11.12	11,535	390	1,092	0	0	0.00%	540,000
24.11.11	11,775	240	675	0	0	0.00%	540,000
24.11.08	11,885	110	18	0	0	0.00%	540,000
24.11.07	11,800	85	6	0	0	0.00%	540,000
24.11.06	11,800	0	0	0	0	0.00%	0
24.11.05	11,905	105	6	0	0	0.00%	0
24.11.04	11,665	240	14	0	0	0.00%	0
24.11.01	11,800	135	202	0	0	0.00%	0
24.10.31	12,175	375	56	0	0	0.00%	0
24.10.30	12,180	5	5	0	0	0.00%	0
24.10.29	12,140	40	11	0	0	0.00%	0
24.10.28	11,960	180	143	0	0	0.00%	0
24.10.25	11,950	10	176	0	0	0.00%	0
24.10.24	12,125	175	26	0	0	0.00%	0
24.10.23	11,905	220	0	0	0	0.00%	0
24.10.22	12,185	280	9	0	0	0.00%	0
24.10.21	12,055	130	38	0	0	0.00%	0
24.10.18	12,160	105	3,851	0	0	0.00%	0
24.10.17	12,200	40	6	0	0	0.00%	0
24.10.16	12,345	145	13	0	0	0.00%	0
24.10.15	12,285	60	4,649	0	0	0.00%	0
24.10.14	12,090	195	28	0	0	0.00%	0
24.10.11	12,165	75	77	0	0	0.00%	0
24.10.10	12,050	115	68	0	0	0.00%	0
24.10.08	12,200	150	27	0	0	0.00%	0
24.10.07	11,930	270	2	0	0	0.00%	0
24.10.04	11,875	55	3	0	0	0.00%	0
24.10.02	12,135	260	42	0	0	0.00%	0
24.09.30	12,730	595	162	0	0	0.00%	0
24.09.27	12,545	185	3	0	0	0.00%	0
24.09.26	12,295	250	49	0	0	0.00%	0
24.09.25	12,235	60	41	0	0	0.00%	0
24.09.24	12,075	160	117	0	0	0.00%	0
24.09.23	12,140	65	42	0	0	0.00%	0
24.09.20	11,895	245	240	0	0	0.00%	0
24.09.19	11,910	15	21	0	0	0.00%	0
24.09.13	11,915	5	101	0	0	0.00%	0
24.09.12	11,510	405	131	0	0	0.00%	0
24.09.11	11,740	230	13,952	0	0	0.00%	0
24.09.10	11,785	45	21	0	0	0.00%	0
24.09.09	11,965	180	15	0	0	0.00%	0
24.09.06	12,130	165	113	0	0	0.00%	0
24.09.05	12,170	40	107	0	0	0.00%	0
24.09.04	12,930	760	280	0	0	0.00%	0
24.09.03	13,020	90	40	0	0	0.00%	0
24.09.02	12,970	50	80	0	0	0.00%	0
24.08.30	12,880	90	10	0	0	0.00%	0
24.08.29	13,020	140	2	0	0	0.00%	0
24.08.28	13,235	215	110	0	0	0.00%	0
24.08.27	13,200	35	10	0	0	0.00%	0
24.08.26	13,335	135	3,793	0	0	0.00%	0
24.08.23	13,365	30	21	0	0	0.00%	0
24.08.22	13,220	145	21	0	0	0.00%	0
24.08.21	13,405	185	11	0	0	0.00%	0
24.08.20	13,155	250	11	0	0	0.00%	0
24.08.19	13,290	135	2,246	0	0	0.00%	0
24.08.16	12,885	405	283	0	0	0.00%	0
24.08.14	12,615	270	62	0	0	0.00%	0
24.08.13	12,655	40	53	0	0	0.00%	0
24.08.12	12,435	220	889	0	0	0.00%	0
24.08.09	12,005	430	1,311	0	0	0.00%	0
24.08.08	12,245	240	17	0	0	0.00%	0
24.08.07	11,890	355	2,112	0	0	0.00%	0
24.08.06	11,260	630	4,724	0	0	0.00%	0
24.08.05	13,260	2,000	16,266	0	0	0.00%	0
24.08.02	14,155	895	11,254	0	0	0.00%	0
24.08.01	13,800	355	13	0	0	0.00%	0
24.07.31	13,740	60	4,290	0	0	0.00%	0
24.07.30	14,025	285	640	0	0	0.00%	0
24.07.29	13,780	245	203	0	0	0.00%	0
24.07.26	13,560	220	7,770	0	0	0.00%	0
24.07.25	14,000	440	9,267	0	0	0.00%	0
24.07.24	14,175	175	9,103	0	0	0.00%	0
24.07.23	14,125	50	9,022	0	0	0.00%	0
24.07.22	14,260	135	9,935	0	0	0.00%	0
24.07.19	14,510	250	13,629	0	0	0.00%	0
24.07.18	14,785	275	9,631	0	0	0.00%	0
24.07.17	14,945	160	5,074	0	0	0.00%	0
24.07.16	14,770	175	11,333	0	0	0.00%	0
24.07.15	14,740	30	129	0	0	0.00%	0
24.07.12	15,105	365	486	0	0	0.00%	0
24.07.11	15,000	105	2,647	0	0	0.00%	0
24.07.10	15,010	10	9,306	0	0	0.00%	0
24.07.09	0	80	76,134	0	0	0.00%	0