HANARO 코스닥150선물레버리지1.5X
(486790) I 코스피 ETF 11.21 15:3210,840 | 전일 | 10,835 | 고가 | 10,880 | 상한가 | 15,715 |
거래량 (주) |
16 |
5 0.05% | 시가 | 10,665 | 저가 | 10,425 | 하한가 | 5,965 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,835 | 5 | 16 | 0 | 0 | 0.00% | 420,000 |
24.11.20 | 10,910 | 75 | 212 | 0 | 0 | 0.00% | 420,000 |
24.11.19 | 11,215 | 305 | 33 | 0 | 0 | 0.00% | 420,000 |
24.11.18 | 11,205 | 10 | 145 | 0 | 0 | 0.00% | 420,000 |
24.11.15 | 11,285 | 80 | 852 | 0 | 0 | 0.00% | 420,000 |
24.11.14 | 11,250 | 35 | 161 | 0 | 0 | 0.00% | 420,000 |
24.11.13 | 11,695 | 445 | 833 | 0 | 0 | 0.00% | 420,000 |
24.11.12 | 12,090 | 395 | 82 | 0 | 0 | 0.00% | 420,000 |
24.11.11 | 12,470 | 380 | 198 | 0 | 0 | 0.00% | 420,000 |
24.11.08 | 12,025 | 445 | 506 | 0 | 0 | 0.00% | 420,000 |
24.11.07 | 12,695 | 670 | 2,942 | 0 | 0 | 0.00% | 420,000 |
24.11.06 | 12,690 | 5 | 284 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,815 | 125 | 206 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,975 | 840 | 1,233 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,390 | 415 | 4 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,195 | 195 | 31 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,395 | 200 | 23 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,330 | 65 | 46 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,945 | 385 | 26 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,050 | 105 | 89 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,245 | 195 | 605 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,110 | 135 | 21,638 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,685 | 575 | 14 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,335 | 350 | 22 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,660 | 325 | 17 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,790 | 130 | 7 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,985 | 195 | 11 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,870 | 115 | 25 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,075 | 205 | 4 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,055 | 20 | 74 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,350 | 295 | 77 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,380 | 30 | 70 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,075 | 305 | 162 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,895 | 180 | 243 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,750 | 145 | 61 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,895 | 145 | 39 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,065 | 170 | 176 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,885 | 180 | 9 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,945 | 60 | 2,042 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,515 | 430 | 53 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,310 | 205 | 2,118 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,955 | 355 | 61 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,780 | 175 | 35 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,795 | 15 | 46 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,135 | 660 | 35 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,040 | 95 | 28 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,315 | 275 | 85 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,135 | 180 | 164 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,650 | 515 | 93 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,785 | 135 | 241 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,805 | 1,020 | 39 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,755 | 50 | 21 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,825 | 70 | 20 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,485 | 340 | 64 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,485 | 0 | 10 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,480 | 5 | 10 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,695 | 215 | 151 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,690 | 5 | 100 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,665 | 25 | 33 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,890 | 225 | 61 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,200 | 310 | 63 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,180 | 20 | 246 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,265 | 85 | 4 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,895 | 370 | 4 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,620 | 275 | 841 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,705 | 85 | 37 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,635 | 70 | 6,695 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,165 | 470 | 744 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,280 | 115 | 369 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,980 | 300 | 216 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,930 | 1,050 | 2,626 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,050 | 2,120 | 42,305 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,945 | 895 | 114 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,510 | 435 | 113 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,670 | 160 | 12 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,650 | 20 | 47 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,475 | 175 | 18 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,420 | 55 | 9,494 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,940 | 520 | 12,166 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,825 | 115 | 6,062 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,710 | 115 | 4,663 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,295 | 585 | 718 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,000 | 295 | 11,007 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,200 | 200 | 603 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,550 | 350 | 9,856 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,920 | 370 | 50 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,875 | 45 | 10 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,010 | 135 | 17,497 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,160 | 150 | 20 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,135 | 25 | 77,062 | 0 | 0 | 0.00% | 0 |
24.07.09 | 0 | 5 | 2,123 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사