HANARO 머니마켓액티브

(486830)    I    코스피 ETF 11.21 15:32
50,680 전일 50,665 고가 50,680 상한가 65,880 거래량
(주)
5,715
15 0.03% 시가 50,680 저가 50,675 하한가 35,480 거래대금
(백만)
290
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 50,665 15 5,715 0 2,704 0.13% 2,155,296
24.11.20 50,660 5 15,815 0 2,704 0.11% 2,353,296
24.11.19 50,655 5 210,659 0 2,704 0.11% 2,353,296
24.11.18 50,655 0 13,862 0 2,704 0.11% 2,353,296
24.11.15 50,650 5 3,045 0 2,704 0.11% 2,353,296
24.11.14 50,635 10 1,492 0 2,704 0.11% 2,353,296
24.11.13 50,630 5 9,015 0 2,704 0.11% 2,353,296
24.11.12 50,625 5 46,962 0 2,704 0.11% 2,351,296
24.11.11 50,620 5 14,029 0 2,704 0.11% 2,349,296
24.11.08 50,615 5 3,920 0 2,704 0.12% 2,345,296
24.11.07 50,600 15 9,257 2,704 2,704 0.12% 2,313,296
24.11.06 50,595 5 33,044 0 0 0.00% 0
24.11.05 50,590 5 24,712 0 0 0.00% 0
24.11.04 50,585 5 2,406 0 0 0.00% 0
24.11.01 50,580 5 23,090 0 0 0.00% 0
24.10.31 50,565 15 4,191 0 0 0.00% 0
24.10.30 50,560 5 13,902 0 0 0.00% 0
24.10.29 50,550 10 39,024 0 0 0.00% 0
24.10.28 50,550 0 44,397 0 0 0.00% 0
24.10.25 50,550 0 5,249 0 0 0.00% 0
24.10.24 50,535 15 15,310 0 0 0.00% 0
24.10.23 50,530 5 35,923 0 0 0.00% 0
24.10.22 50,520 10 307,132 0 0 0.00% 0
24.10.21 50,515 5 10,746 0 0 0.00% 0
24.10.18 50,510 5 1,558 0 0 0.00% 0
24.10.17 50,495 15 37,761 0 0 0.00% 0
24.10.16 50,490 5 14,137 0 0 0.00% 0
24.10.15 50,485 5 11,805 0 0 0.00% 0
24.10.14 50,460 25 11,131 0 0 0.00% 0
24.10.11 50,465 5 3,324 0 0 0.00% 0
24.10.10 50,450 15 1,471 0 0 0.00% 0
24.10.08 50,440 10 81,506 0 0 0.00% 0
24.10.07 50,425 15 42,911 0 0 0.00% 0
24.10.04 50,425 0 4,843 0 0 0.00% 0
24.10.02 50,415 10 21,522 0 0 0.00% 0
24.09.30 50,405 10 811 0 0 0.00% 0
24.09.27 50,390 15 21,199 0 0 0.00% 0
24.09.26 50,375 15 1,165 0 0 0.00% 0
24.09.25 50,370 5 7,168 0 0 0.00% 0
24.09.24 50,365 5 5,422 0 0 0.00% 0
24.09.23 50,355 10 14,066 0 0 0.00% 0
24.09.20 50,350 5 3,409 0 0 0.00% 0
24.09.19 50,335 15 2,609 0 0 0.00% 0
24.09.13 50,330 5 4,237 0 0 0.00% 0
24.09.12 50,300 30 60,040 0 0 0.00% 0
24.09.11 50,300 0 196 0 0 0.00% 0
24.09.10 50,295 5 26,024 0 0 0.00% 0
24.09.09 50,290 5 5,511 0 0 0.00% 0
24.09.06 50,285 5 8,460 0 0 0.00% 0
24.09.05 50,270 15 42,585 0 0 0.00% 0
24.09.04 50,265 5 587 0 0 0.00% 0
24.09.03 50,260 5 573 0 0 0.00% 0
24.09.02 50,255 5 2,620 0 0 0.00% 0
24.08.30 50,250 5 30,536 0 0 0.00% 0
24.08.29 50,240 10 2,159 0 0 0.00% 0
24.08.28 50,235 5 210 0 0 0.00% 0
24.08.27 50,230 5 10,255 0 0 0.00% 0
24.08.26 50,220 10 10,150 0 0 0.00% 0
24.08.23 50,215 5 30,402 0 0 0.00% 0
24.08.22 50,205 10 30,517 0 0 0.00% 0
24.08.21 50,200 5 30,454 0 0 0.00% 0
24.08.20 50,190 10 30,110 0 0 0.00% 0
24.08.19 50,195 5 241,632 0 0 0.00% 0
24.08.16 50,190 5 25,054 0 0 0.00% 0
24.08.14 50,170 20 21 0 0 0.00% 0
24.08.13 50,150 20 10,425 0 0 0.00% 0
24.08.12 50,155 5 504 0 0 0.00% 0
24.08.09 50,150 5 20,421 0 0 0.00% 0
24.08.08 50,135 15 431 0 0 0.00% 0
24.08.07 50,125 10 367 0 0 0.00% 0
24.08.06 50,125 0 2,018 0 0 0.00% 0
24.08.05 50,125 0 1,391 0 0 0.00% 0
24.08.02 50,110 15 10,630 0 0 0.00% 0
24.08.01 50,095 15 31 0 0 0.00% 0
24.07.31 50,090 5 23 0 0 0.00% 0
24.07.30 50,090 0 27 0 0 0.00% 0
24.07.29 50,080 10 10,213 0 0 0.00% 0
24.07.26 50,070 10 90,431 0 0 0.00% 0
24.07.25 50,060 10 523 0 0 0.00% 0
24.07.24 50,055 5 578 0 0 0.00% 0
24.07.23 50,050 5 672 0 0 0.00% 0
24.07.22 50,040 10 109,521 0 0 0.00% 0
24.07.19 50,035 5 703 0 0 0.00% 0
24.07.18 50,025 10 719 0 0 0.00% 0
24.07.17 50,010 15 126,173 0 0 0.00% 0
24.07.16 0 5 686 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:25 더보기 >