KODEX 미국AI전력핵심인프라

(487230)    I    코스피 ETF 11.21 15:32
12,890 전일 12,865 고가 12,930 상한가 16,755 거래량
(주)
436,176
25 0.19% 시가 12,865 저가 12,865 하한가 9,025 거래대금
(백만)
5,622
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,865 25 436,176 -4,658 9,972 0.08% 12,590,028
24.11.20 12,490 375 519,131 4,289 14,630 0.12% 12,435,370
24.11.19 12,345 145 291,812 -1,790 10,341 0.08% 12,289,659
24.11.18 12,435 90 439,839 1,812 12,131 0.10% 11,737,869
24.11.15 12,695 260 674,477 -7,314 10,319 0.10% 10,789,681
24.11.14 12,655 45 588,836 -67 17,633 0.18% 9,932,367
24.11.13 13,010 355 887,890 108 17,700 0.19% 9,432,300
24.11.12 12,935 75 863,760 2,837 17,592 0.19% 9,282,408
24.11.11 12,685 250 795,956 3,125 14,755 0.19% 7,785,245
24.11.08 12,640 45 647,159 -7,094 11,630 0.15% 7,838,370
24.11.07 12,205 435 1,677,244 18,724 18,724 0.24% 7,831,276
24.11.06 11,450 755 438,349 0 0 0.00% 0
24.11.05 11,670 220 307,263 0 0 0.00% 0
24.11.04 11,775 105 265,621 0 0 0.00% 0
24.11.01 11,890 115 236,567 0 0 0.00% 0
24.10.31 12,140 250 476,375 0 0 0.00% 0
24.10.30 12,100 40 319,927 0 0 0.00% 0
24.10.29 12,095 5 344,391 0 0 0.00% 0
24.10.28 12,120 25 346,199 0 0 0.00% 0
24.10.25 11,895 225 351,413 0 0 0.00% 0
24.10.24 12,010 115 304,493 0 0 0.00% 0
24.10.23 12,220 210 374,272 0 0 0.00% 0
24.10.22 12,070 150 433,566 0 0 0.00% 0
24.10.21 12,070 0 408,603 0 0 0.00% 0
24.10.18 12,095 25 537,952 0 0 0.00% 0
24.10.17 11,700 395 616,784 0 0 0.00% 0
24.10.16 11,950 250 271,185 0 0 0.00% 0
24.10.15 11,910 40 501,654 0 0 0.00% 0
24.10.14 11,565 345 424,246 0 0 0.00% 0
24.10.11 11,625 60 309,616 0 0 0.00% 0
24.10.10 11,510 115 290,347 0 0 0.00% 0
24.10.08 11,570 60 273,826 0 0 0.00% 0
24.10.07 11,125 445 325,356 0 0 0.00% 0
24.10.04 10,790 335 320,609 0 0 0.00% 0
24.10.02 10,670 120 361,447 0 0 0.00% 0
24.09.30 10,880 210 342,378 0 0 0.00% 0
24.09.27 11,085 205 336,954 0 0 0.00% 0
24.09.26 10,810 275 436,713 0 0 0.00% 0
24.09.25 10,875 65 325,836 0 0 0.00% 0
24.09.24 10,855 20 455,530 0 0 0.00% 0
24.09.23 10,340 515 763,295 0 0 0.00% 0
24.09.20 10,000 340 516,289 0 0 0.00% 0
24.09.19 9,595 405 966,288 0 0 0.00% 0
24.09.13 9,420 175 285,056 0 0 0.00% 0
24.09.12 9,070 350 287,705 0 0 0.00% 0
24.09.11 9,010 60 215,547 0 0 0.00% 0
24.09.10 8,800 210 193,649 0 0 0.00% 0
24.09.09 8,830 30 204,304 0 0 0.00% 0
24.09.06 9,030 200 678,130 0 0 0.00% 0
24.09.05 9,045 15 204,926 0 0 0.00% 0
24.09.04 9,710 665 333,253 0 0 0.00% 0
24.09.03 9,700 10 188,648 0 0 0.00% 0
24.09.02 9,485 215 236,178 0 0 0.00% 0
24.08.30 9,335 150 187,075 0 0 0.00% 0
24.08.29 9,475 140 415,561 0 0 0.00% 0
24.08.28 9,375 100 254,205 0 0 0.00% 0
24.08.27 9,415 40 246,118 0 0 0.00% 0
24.08.26 9,425 10 235,332 0 0 0.00% 0
24.08.23 9,475 50 224,900 0 0 0.00% 0
24.08.22 9,370 105 213,790 0 0 0.00% 0
24.08.21 9,395 25 210,374 0 0 0.00% 0
24.08.20 9,365 30 257,149 0 0 0.00% 0
24.08.19 9,635 270 209,020 0 0 0.00% 0
24.08.16 9,420 215 989,144 0 0 0.00% 0
24.08.14 9,235 185 319,793 0 0 0.00% 0
24.08.13 9,310 75 1,058,991 0 0 0.00% 0
24.08.12 9,290 20 224,113 0 0 0.00% 0
24.08.09 8,880 410 804,438 0 0 0.00% 0
24.08.08 8,880 0 764,569 0 0 0.00% 0
24.08.07 8,625 255 697,928 0 0 0.00% 0
24.08.06 8,155 470 1,034,497 0 0 0.00% 0
24.08.05 9,065 910 855,659 0 0 0.00% 0
24.08.02 9,625 560 1,005,485 0 0 0.00% 0
24.08.01 9,320 305 884,229 0 0 0.00% 0
24.07.31 9,255 65 895,030 0 0 0.00% 0
24.07.30 9,275 20 780,290 0 0 0.00% 0
24.07.29 9,090 185 872,217 0 0 0.00% 0
24.07.26 9,340 250 1,535,451 0 0 0.00% 0
24.07.25 9,875 535 1,761,263 0 0 0.00% 0
24.07.24 9,850 25 1,002,710 0 0 0.00% 0
24.07.23 9,640 210 956,862 0 0 0.00% 0
24.07.22 9,545 95 884,447 0 0 0.00% 0
24.07.19 9,525 20 824,946 0 0 0.00% 0
24.07.18 10,145 620 1,278,797 0 0 0.00% 0
24.07.17 10,230 85 1,184,862 0 0 0.00% 0
24.07.16 10,350 120 1,165,909 0 0 0.00% 0
24.07.15 10,185 165 1,205,313 0 0 0.00% 0
24.07.12 10,270 85 894,691 0 0 0.00% 0
24.07.11 10,140 130 1,479,266 0 0 0.00% 0
24.07.10 10,085 55 1,147,037 0 0 0.00% 0
24.07.09 0 60 1,403,241 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:41 더보기 >