매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	100,790	35	14,828	0	1,376	0.08%	1,794,624
24.09.13	100,780	10	17,879	0	1,376	0.08%	1,765,624
24.09.12	100,720	60	38,993	0	1,376	0.08%	1,765,624
24.09.11	100,705	15	16,269	0	1,376	0.08%	1,765,624
24.09.10	100,695	10	7,466	0	1,376	0.08%	1,797,624
24.09.09	100,685	10	7,824	1,376	1,376	0.08%	1,795,624
24.09.06	100,670	15	34,703	0	0	0.00%	1,793,000
24.09.05	100,645	25	19,713	0	0	0.00%	1,877,000
24.09.04	100,635	10	19,107	0	0	0.00%	0
24.09.03	100,615	20	5,489	0	0	0.00%	0
24.09.02	100,620	5	8,267	0	0	0.00%	0
24.08.30	100,605	15	8,103	0	0	0.00%	0
24.08.29	100,580	25	10,275	0	0	0.00%	0
24.08.28	100,580	0	9,267	0	0	0.00%	0
24.08.27	100,570	10	9,497	0	0	0.00%	0
24.08.26	100,565	5	13,231	0	0	0.00%	0
24.08.23	100,555	10	13,085	0	0	0.00%	0
24.08.22	100,520	35	17,570	0	0	0.00%	0
24.08.21	100,505	15	18,927	0	0	0.00%	0
24.08.20	100,490	15	23,562	0	0	0.00%	0
24.08.19	100,495	5	27,579	0	0	0.00%	0
24.08.16	100,495	0	22,132	0	0	0.00%	0
24.08.14	100,465	30	20,827	0	0	0.00%	0
24.08.13	100,435	30	14,762	0	0	0.00%	0
24.08.12	100,440	5	14,316	0	0	0.00%	0
24.08.09	100,430	10	24,814	0	0	0.00%	0
24.08.08	100,400	30	35,812	0	0	0.00%	0
24.08.07	100,390	10	29,594	0	0	0.00%	0
24.08.06	100,370	20	119,901	0	0	0.00%	0
24.08.05	100,365	5	63,978	0	0	0.00%	0
24.08.02	100,355	10	46,725	0	0	0.00%	0
24.08.01	100,320	35	38,081	0	0	0.00%	0
24.07.31	100,310	10	51,445	0	0	0.00%	0
24.07.30	100,300	10	53,046	0	0	0.00%	0
24.07.29	100,285	15	40,588	0	0	0.00%	0
24.07.26	100,270	15	35,889	0	0	0.00%	0
24.07.25	100,245	25	65,914	0	0	0.00%	0
24.07.24	100,235	10	103,629	0	0	0.00%	0
24.07.23	100,225	10	47,409	0	0	0.00%	0
24.07.22	100,205	20	35,390	0	0	0.00%	0
24.07.19	100,200	5	56,271	0	0	0.00%	0
24.07.18	100,160	40	50,304	0	0	0.00%	0
24.07.17	100,155	5	36,591	0	0	0.00%	0
24.07.16	100,135	20	56,649	0	0	0.00%	0
24.07.15	100,115	20	29,998	0	0	0.00%	0
24.07.12	100,110	5	33,504	0	0	0.00%	0
24.07.11	100,090	20	50,922	0	0	0.00%	0
24.07.10	100,075	15	38,092	0	0	0.00%	0
24.07.09	0	15	88,794	0	0	0.00%	0