매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	69,700	2,200	33,267	11,592	150,054	4.03%	3,575,873
25.07.17	71,900	3,400	60,752	-7,400	138,462	3.72%	3,587,465
25.07.16	75,300	400	35,702	6,011	145,862	3.91%	3,580,065
25.07.15	75,700	3,000	63,956	6,726	139,851	3.75%	3,586,076
25.07.14	78,700	700	64,285	-845	133,125	3.57%	3,592,802
25.07.11	78,000	1,800	40,156	-15,809	133,970	3.60%	3,591,957
25.07.10	79,800	2,100	142,098	2,328	149,779	4.02%	3,576,148
25.07.09	77,700	200	75,257	-2,319	147,451	3.96%	3,578,476
25.07.08	77,500	4,000	118,275	11,179	149,770	4.02%	3,576,157
25.07.07	73,500	1,500	85,659	-9,543	138,591	3.72%	3,587,336
25.07.04	75,000	11,500	174,404	1,567	148,134	3.98%	3,577,793
25.07.03	86,500	800	211,286	-19,627	146,567	3.93%	3,579,360
25.07.02	85,700	5,900	486,937	76,789	166,194	4.46%	3,559,733
25.07.01	91,600	21,100	320,839	-14,806	89,405	2.40%	3,636,522
25.06.30	70,500	500	84,479	-2,141	104,211	2.80%	3,621,716
25.06.27	70,000	5,800	145,278	-8,004	106,352	2.85%	3,619,575
25.06.26	64,200	1,000	29,847	6,980	114,356	3.07%	3,611,571
25.06.25	65,200	400	118,743	1,965	107,376	2.88%	3,618,551
25.06.24	64,800	2,100	29,797	3,768	105,411	2.83%	3,620,516
25.06.23	62,700	800	24,995	0	101,643	2.73%	3,624,284