매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	41,000	200	7,748	-1,405	154,962	4.16%	3,570,965
24.09.13	41,150	150	7,994	2,616	156,367	4.20%	3,569,560
24.09.12	40,150	1,000	8,285	-414	153,751	4.13%	3,572,176
24.09.11	40,350	200	13,871	-2,514	154,165	4.14%	3,571,762
24.09.10	41,700	1,350	18,866	1,694	156,679	4.21%	3,569,248
24.09.09	41,900	200	7,453	683	154,985	4.16%	3,570,942
24.09.06	42,950	1,050	11,436	-783	154,302	4.14%	3,571,625
24.09.05	43,100	150	12,126	155,085	155,085	4.16%	3,570,842
24.09.04	44,550	1,450	20,824	0	0	0.00%	0
24.09.03	44,600	50	17,495	0	0	0.00%	0
24.09.02	45,300	700	18,626	0	0	0.00%	0
24.08.30	45,200	100	8,565	0	0	0.00%	0
24.08.29	46,500	1,300	21,516	0	0	0.00%	0
24.08.28	46,550	50	13,913	0	0	0.00%	0
24.08.27	46,150	400	15,140	0	0	0.00%	0
24.08.26	46,700	550	22,726	0	0	0.00%	0
24.08.23	46,850	150	18,101	0	0	0.00%	0
24.08.22	46,550	300	20,625	0	0	0.00%	0
24.08.21	46,850	300	11,446	0	0	0.00%	0
24.08.20	47,250	400	20,368	0	0	0.00%	0
24.08.19	47,200	50	14,811	0	0	0.00%	0
24.08.16	46,650	550	20,959	0	0	0.00%	0
24.08.14	46,350	300	13,357	0	0	0.00%	0
24.08.13	47,650	1,300	18,545	0	0	0.00%	0
24.08.12	47,450	200	17,897	0	0	0.00%	0
24.08.09	45,750	1,700	43,971	0	0	0.00%	0
24.08.08	45,550	200	37,657	0	0	0.00%	0
24.08.07	45,550	0	45,467	0	0	0.00%	0
24.08.06	45,500	50	80,191	0	0	0.00%	0
24.08.05	53,600	8,100	98,084	0	0	0.00%	0
24.08.02	60,100	6,500	110,137	0	0	0.00%	0
24.08.01	63,800	3,700	137,117	0	0	0.00%	0
24.07.31	65,700	1,900	138,877	0	0	0.00%	0
24.07.30	82,600	16,900	370,483	0	0	0.00%	0
24.07.29	0	35,400	314,429	0	0	0.00%	0