HS효성

(487570)    I    코스피 07.18 15:32
69,700 전일 71,900 고가 72,400 상한가 93,400 거래량
(주)
33,267
2,200 -3.06% 시가 72,400 저가 69,600 하한가 50,400 거래대금
(백만)
2,335
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 69,700 2,200 33,267 11,592 150,054 4.03% 3,575,873
25.07.17 71,900 3,400 60,752 -7,400 138,462 3.72% 3,587,465
25.07.16 75,300 400 35,702 6,011 145,862 3.91% 3,580,065
25.07.15 75,700 3,000 63,956 6,726 139,851 3.75% 3,586,076
25.07.14 78,700 700 64,285 -845 133,125 3.57% 3,592,802
25.07.11 78,000 1,800 40,156 -15,809 133,970 3.60% 3,591,957
25.07.10 79,800 2,100 142,098 2,328 149,779 4.02% 3,576,148
25.07.09 77,700 200 75,257 -2,319 147,451 3.96% 3,578,476
25.07.08 77,500 4,000 118,275 11,179 149,770 4.02% 3,576,157
25.07.07 73,500 1,500 85,659 -9,543 138,591 3.72% 3,587,336
25.07.04 75,000 11,500 174,404 1,567 148,134 3.98% 3,577,793
25.07.03 86,500 800 211,286 -19,627 146,567 3.93% 3,579,360
25.07.02 85,700 5,900 486,937 76,789 166,194 4.46% 3,559,733
25.07.01 91,600 21,100 320,839 -14,806 89,405 2.40% 3,636,522
25.06.30 70,500 500 84,479 -2,141 104,211 2.80% 3,621,716
25.06.27 70,000 5,800 145,278 -8,004 106,352 2.85% 3,619,575
25.06.26 64,200 1,000 29,847 6,980 114,356 3.07% 3,611,571
25.06.25 65,200 400 118,743 1,965 107,376 2.88% 3,618,551
25.06.24 64,800 2,100 29,797 3,768 105,411 2.83% 3,620,516
25.06.23 62,700 800 24,995 0 101,643 2.73% 3,624,284

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 09:03 더보기 >