매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	91,600	21,100	320,839	-14,806	89,405	2.40%	3,636,522
25.06.30	70,500	500	84,479	-2,141	104,211	2.80%	3,621,716
25.06.27	70,000	5,800	145,278	-8,004	106,352	2.85%	3,619,575
25.06.26	64,200	1,000	29,847	6,980	114,356	3.07%	3,611,571
25.06.25	65,200	400	118,743	1,965	107,376	2.88%	3,618,551
25.06.24	64,800	2,100	29,797	3,768	105,411	2.83%	3,620,516
25.06.23	62,700	800	24,995	-6,195	101,643	2.73%	3,624,284
25.06.20	63,500	1,300	27,836	-6,981	107,838	2.89%	3,618,089
25.06.19	64,800	4,600	66,087	-7,786	114,819	3.08%	3,611,108
25.06.18	69,400	800	48,237	-26,038	122,605	3.29%	3,603,322
25.06.17	70,200	2,900	153,945	32,432	148,643	3.99%	3,577,284
25.06.16	67,300	5,800	115,949	6,462	116,211	3.12%	3,609,716
25.06.13	61,500	3,400	68,366	1,893	109,749	2.95%	3,616,178
25.06.12	64,900	800	48,764	2,213	107,856	2.89%	3,618,071
25.06.11	65,700	1,700	100,259	7,059	105,643	2.84%	3,620,284
25.06.10	64,000	1,600	391,491	-1,460	98,584	2.65%	3,627,343
25.06.09	65,600	3,800	125,109	-55	100,044	2.69%	3,625,883
25.06.05	61,800	1,700	68,361	197	100,099	2.69%	3,625,828
25.06.04	63,500	3,400	129,421	0	99,902	2.68%	3,626,025