매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,420	35	150	0	0	0.00%	750,000
24.11.20	6,485	65	576	0	0	0.00%	750,000
24.11.19	6,475	10	267	0	0	0.00%	750,000
24.11.18	6,510	35	783	0	0	0.00%	750,000
24.11.15	6,290	220	112	0	0	0.00%	750,000
24.11.14	6,500	195	3,260	0	0	0.00%	750,000
24.11.13	6,690	190	124	0	0	0.00%	750,000
24.11.12	6,945	255	629	0	0	0.00%	750,000
24.11.11	7,305	360	382	0	0	0.00%	750,000
24.11.08	7,310	5	225	0	0	0.00%	750,000
24.11.07	7,305	5	931	0	0	0.00%	750,000
24.11.06	7,425	120	260	0	0	0.00%	0
24.11.05	7,425	0	310	0	0	0.00%	0
24.11.04	7,245	180	475	0	0	0.00%	0
24.11.01	7,405	160	656	0	0	0.00%	0
24.10.31	7,335	70	491	0	0	0.00%	0
24.10.30	7,345	10	194	0	0	0.00%	0
24.10.29	7,380	35	996	0	0	0.00%	0
24.10.28	7,270	110	2,086	0	0	0.00%	0
24.10.25	7,235	35	180	0	0	0.00%	0
24.10.24	7,420	185	463	0	0	0.00%	0
24.10.23	7,175	245	835	0	0	0.00%	0
24.10.22	7,370	195	834	0	0	0.00%	0
24.10.21	7,315	55	323	0	0	0.00%	0
24.10.18	7,605	290	678	0	0	0.00%	0
24.10.17	7,475	130	5,334	0	0	0.00%	0
24.10.16	7,670	195	246	0	0	0.00%	0
24.10.15	7,610	60	281	0	0	0.00%	0
24.10.14	7,505	105	1,407	0	0	0.00%	0
24.10.11	7,490	15	1,801	0	0	0.00%	0
24.10.10	7,480	10	2,354	0	0	0.00%	0
24.10.08	7,645	165	843	0	0	0.00%	0
24.10.07	7,450	195	432	0	0	0.00%	0
24.10.04	7,375	75	1,228	0	0	0.00%	0
24.10.02	7,530	155	377	0	0	0.00%	0
24.09.30	7,800	270	2,534	0	0	0.00%	0
24.09.27	7,815	15	5,983	0	0	0.00%	0
24.09.26	7,365	450	11,110	0	0	0.00%	0
24.09.25	7,385	20	684	0	0	0.00%	0
24.09.24	7,285	100	5,255	0	0	0.00%	0
24.09.23	7,185	100	7,952	0	0	0.00%	0
24.09.20	7,120	65	11,762	0	0	0.00%	0
24.09.19	7,305	185	10,454	0	0	0.00%	0
24.09.13	7,465	160	2,539	0	0	0.00%	0
24.09.12	7,110	355	15,359	0	0	0.00%	0
24.09.11	7,135	25	3,472	0	0	0.00%	0
24.09.10	7,240	105	3,961	0	0	0.00%	0
24.09.09	7,185	55	2,681	0	0	0.00%	0
24.09.06	7,335	150	1,382	0	0	0.00%	0
24.09.05	7,405	70	1,778	0	0	0.00%	0
24.09.04	7,870	465	5,293	0	0	0.00%	0
24.09.03	8,040	170	4,273	0	0	0.00%	0
24.09.02	8,115	75	3,870	0	0	0.00%	0
24.08.30	7,990	125	5,740	0	0	0.00%	0
24.08.29	8,250	260	2,848	0	0	0.00%	0
24.08.28	8,170	80	5,720	0	0	0.00%	0
24.08.27	8,225	55	1,224	0	0	0.00%	0
24.08.26	8,440	215	2,307	0	0	0.00%	0
24.08.23	8,530	90	903	0	0	0.00%	0
24.08.22	8,595	65	3,762	0	0	0.00%	0
24.08.21	8,750	155	4,273	0	0	0.00%	0
24.08.20	8,530	220	5,365	0	0	0.00%	0
24.08.19	8,730	200	598	0	0	0.00%	0
24.08.16	9,000	270	6,489	0	0	0.00%	0
24.08.14	8,270	730	541	0	0	0.00%	0
24.08.13	8,285	15	408	0	0	0.00%	0
24.08.12	8,075	210	539	0	0	0.00%	0
24.08.09	7,905	170	42	0	0	0.00%	0
24.08.08	8,040	135	2,133	0	0	0.00%	0
24.08.07	7,855	185	975	0	0	0.00%	0
24.08.06	7,480	375	512	0	0	0.00%	0
24.08.05	8,580	1,100	3,095	0	0	0.00%	0
24.08.02	9,230	650	2,672	0	0	0.00%	0
24.08.01	9,235	5	2,849	0	0	0.00%	0
24.07.31	8,920	315	336	0	0	0.00%	0
24.07.30	9,165	245	386	0	0	0.00%	0
24.07.29	9,035	130	60	0	0	0.00%	0
24.07.26	9,045	10	269	0	0	0.00%	0
24.07.25	9,470	425	10,470	0	0	0.00%	0
24.07.24	9,480	10	770	0	0	0.00%	0
24.07.23	0	10	2,328	0	0	0.00%	0