매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	10,485	215	11,818	-4,685	443	0.01%	3,799,557
24.11.07	10,315	170	1,081,851	5,054	5,128	0.13%	3,794,872
24.11.06	10,000	315	33,699	74	74	0.00%	3,799,926
24.11.05	9,825	175	9,874	0	0	0.00%	3,800,000
24.11.04	9,955	130	55,188	-132	121	0.00%	3,799,879
24.11.01	10,010	55	15,314	253	253	0.01%	3,799,747
24.10.31	10,100	90	11,147	0	0	0.00%	3,800,000
24.10.30	10,035	65	16,024	-1,200	587	0.02%	3,799,413
24.10.29	10,205	170	24,037	-42	1,787	0.05%	3,748,213
24.10.28	10,200	5	36,213	1,829	1,829	0.05%	3,748,171
24.10.25	10,335	135	136,088	0	0	0.00%	0
24.10.24	10,510	175	14,514	0	0	0.00%	0
24.10.23	10,555	45	126,532	0	0	0.00%	0
24.10.22	10,560	5	13,951	0	0	0.00%	0
24.10.21	10,535	25	39,476	0	0	0.00%	0
24.10.18	10,720	185	67,014	0	0	0.00%	0
24.10.17	10,735	15	13,747	0	0	0.00%	0
24.10.16	10,675	60	25,938	0	0	0.00%	0
24.10.15	10,685	10	30,337	0	0	0.00%	0
24.10.14	10,605	80	103,518	0	0	0.00%	0
24.10.11	10,685	80	814,198	0	0	0.00%	0
24.10.10	10,425	260	345,570	0	0	0.00%	0
24.10.08	10,390	35	129,343	0	0	0.00%	0
24.10.07	10,500	110	130,036	0	0	0.00%	0
24.10.04	10,580	80	139,256	0	0	0.00%	0
24.10.02	10,550	30	112,956	0	0	0.00%	0
24.09.30	10,620	70	113,761	0	0	0.00%	0
24.09.27	10,640	20	111,282	0	0	0.00%	0
24.09.26	10,580	60	117,331	0	0	0.00%	0
24.09.25	10,735	155	165,880	0	0	0.00%	0
24.09.24	10,645	90	1,120,082	0	0	0.00%	0
24.09.23	10,475	170	201,829	0	0	0.00%	0
24.09.20	10,235	240	123,893	0	0	0.00%	0
24.09.19	10,265	30	160,002	0	0	0.00%	0
24.09.13	10,215	50	134,156	0	0	0.00%	0
24.09.12	10,190	25	101,149	0	0	0.00%	0
24.09.11	10,130	60	1,198,822	0	0	0.00%	0
24.09.10	0	75	210,439	0	0	0.00%	0