ACE 인도컨슈머파워액티브

(487910)    I    코스피 ETF 11.21 15:32
9,985 전일 9,925 고가 10,000 상한가 12,980 거래량
(주)
6,319
60 0.60% 시가 9,995 저가 9,930 하한가 6,990 거래대금
(백만)
63
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,925 60 6,319 -168 7,435 0.15% 4,942,565
24.11.20 10,050 125 5,510 5,661 7,603 0.15% 4,942,397
24.11.19 9,900 150 21,232 878 1,942 0.04% 4,948,058
24.11.18 9,945 45 14,812 769 1,064 0.02% 4,948,936
24.11.15 9,960 15 10,383 295 295 0.01% 4,949,705
24.11.14 10,080 105 12,454 0 0 0.00% 4,850,000
24.11.13 10,350 270 17,010 0 0 0.00% 4,750,000
24.11.12 10,455 105 9,942 0 0 0.00% 4,750,000
24.11.11 10,270 185 127,838 -188 255 0.01% 3,799,745
24.11.08 10,485 215 11,818 -4,685 443 0.01% 3,799,557
24.11.07 10,315 170 1,081,851 5,128 5,128 0.13% 3,794,872
24.11.06 10,000 315 33,699 0 0 0.00% 0
24.11.05 9,825 175 9,874 0 0 0.00% 0
24.11.04 9,955 130 55,188 0 0 0.00% 0
24.11.01 10,010 55 15,314 0 0 0.00% 0
24.10.31 10,100 90 11,147 0 0 0.00% 0
24.10.30 10,035 65 16,024 0 0 0.00% 0
24.10.29 10,205 170 24,037 0 0 0.00% 0
24.10.28 10,200 5 36,213 0 0 0.00% 0
24.10.25 10,335 135 136,088 0 0 0.00% 0
24.10.24 10,510 175 14,514 0 0 0.00% 0
24.10.23 10,555 45 126,532 0 0 0.00% 0
24.10.22 10,560 5 13,951 0 0 0.00% 0
24.10.21 10,535 25 39,476 0 0 0.00% 0
24.10.18 10,720 185 67,014 0 0 0.00% 0
24.10.17 10,735 15 13,747 0 0 0.00% 0
24.10.16 10,675 60 25,938 0 0 0.00% 0
24.10.15 10,685 10 30,337 0 0 0.00% 0
24.10.14 10,605 80 103,518 0 0 0.00% 0
24.10.11 10,685 80 814,198 0 0 0.00% 0
24.10.10 10,425 260 345,570 0 0 0.00% 0
24.10.08 10,390 35 129,343 0 0 0.00% 0
24.10.07 10,500 110 130,036 0 0 0.00% 0
24.10.04 10,580 80 139,256 0 0 0.00% 0
24.10.02 10,550 30 112,956 0 0 0.00% 0
24.09.30 10,620 70 113,761 0 0 0.00% 0
24.09.27 10,640 20 111,282 0 0 0.00% 0
24.09.26 10,580 60 117,331 0 0 0.00% 0
24.09.25 10,735 155 165,880 0 0 0.00% 0
24.09.24 10,645 90 1,120,082 0 0 0.00% 0
24.09.23 10,475 170 201,829 0 0 0.00% 0
24.09.20 10,235 240 123,893 0 0 0.00% 0
24.09.19 10,265 30 160,002 0 0 0.00% 0
24.09.13 10,215 50 134,156 0 0 0.00% 0
24.09.12 10,190 25 101,149 0 0 0.00% 0
24.09.11 10,130 60 1,198,822 0 0 0.00% 0
24.09.10 0 75 210,439 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:30 더보기 >