KOSEF K-2차전지북미공급망
(488200) I 코스피 ETF 11.08 15:339,175 | 전일 | 9,085 | 고가 | 9,435 | 상한가 | 11,810 |
거래량 (주) |
4,094 |
90 0.99% | 시가 | 9,190 | 저가 | 9,175 | 하한가 | 6,360 |
거래대금 (백만) |
38 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 9,085 | 90 | 4,094 | 0 | 0 | 0.00% | 900,000 |
24.11.07 | 9,320 | 235 | 18,246 | 0 | 0 | 0.00% | 900,000 |
24.11.06 | 9,940 | 620 | 12,545 | 0 | 0 | 0.00% | 900,000 |
24.11.05 | 10,155 | 215 | 2,002 | 0 | 0 | 0.00% | 900,000 |
24.11.04 | 9,800 | 355 | 15,469 | 0 | 0 | 0.00% | 900,000 |
24.11.01 | 9,725 | 75 | 2,522 | 0 | 0 | 0.00% | 900,000 |
24.10.31 | 9,845 | 120 | 2,141 | 0 | 0 | 0.00% | 900,000 |
24.10.30 | 10,005 | 160 | 11,042 | 0 | 0 | 0.00% | 900,000 |
24.10.29 | 10,180 | 175 | 9,025 | 0 | 0 | 0.00% | 900,000 |
24.10.28 | 9,630 | 550 | 21,766 | 0 | 0 | 0.00% | 900,000 |
24.10.25 | 9,680 | 50 | 4,112 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,780 | 100 | 17,307 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,400 | 380 | 1,938 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,815 | 415 | 5,141 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,720 | 95 | 911 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,870 | 150 | 1,627 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,010 | 140 | 3,606 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,055 | 45 | 18,889 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,300 | 245 | 7,885 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,535 | 235 | 4,655 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,740 | 205 | 1,285 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,920 | 180 | 6,832 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,740 | 180 | 11,136 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,435 | 305 | 17,099 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,680 | 245 | 7,233 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,725 | 45 | 9,448 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,835 | 110 | 19,749 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,845 | 10 | 14,760 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,570 | 275 | 11,655 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,580 | 10 | 8,534 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,090 | 490 | 5,134 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,910 | 180 | 4,975 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,830 | 80 | 4,461 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,865 | 35 | 1,141 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,945 | 80 | 6,259 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,725 | 220 | 2,014 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,210 | 515 | 2,098 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,495 | 285 | 1,909 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,580 | 85 | 2,328 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,070 | 490 | 2,053 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,090 | 20 | 4,208 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,360 | 270 | 5,223 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,520 | 160 | 4,738 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,850 | 670 | 14,872 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,895 | 45 | 89,092 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,510 | 385 | 71,395 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,740 | 230 | 93,793 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,700 | 40 | 430 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,560 | 140 | 2,564 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,700 | 140 | 2,280 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,435 | 265 | 3,898 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,090 | 345 | 2,781 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,010 | 80 | 74,639 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,345 | 335 | 51,066 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,355 | 10 | 53,800 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,140 | 215 | 68,460 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,155 | 15 | 39,893 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,035 | 120 | 96,214 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,740 | 295 | 48,476 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,065 | 325 | 75,318 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,305 | 240 | 29,719 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,655 | 650 | 64,536 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,575 | 920 | 34,726 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,605 | 30 | 73,052 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,325 | 280 | 79,943 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,525 | 200 | 49,286 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,450 | 75 | 77,858 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,405 | 45 | 1,420 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,665 | 260 | 6,179 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,500 | 165 | 18,853 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,580 | 80 | 38,583 | 0 | 0 | 0.00% | 0 |
24.07.23 | 0 | 200 | 30,725 | 0 | 0 | 0.00% | 0 |