매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,315	85	2,407	0	0	0.00%	900,000
24.11.20	8,265	50	4,382	0	0	0.00%	900,000
24.11.19	8,175	90	10,349	0	0	0.00%	900,000
24.11.18	7,910	265	11,491	0	0	0.00%	900,000
24.11.15	8,605	695	25,450	0	0	0.00%	900,000
24.11.14	8,710	190	3,416	0	0	0.00%	900,000
24.11.13	9,110	400	8,520	0	0	0.00%	900,000
24.11.12	9,060	50	5,772	0	0	0.00%	900,000
24.11.11	9,175	115	18,245	0	0	0.00%	900,000
24.11.08	9,085	90	4,094	0	0	0.00%	900,000
24.11.07	9,320	235	18,246	0	0	0.00%	900,000
24.11.06	9,940	620	12,545	0	0	0.00%	0
24.11.05	10,155	215	2,002	0	0	0.00%	0
24.11.04	9,800	355	15,469	0	0	0.00%	0
24.11.01	9,725	75	2,522	0	0	0.00%	0
24.10.31	9,845	120	2,141	0	0	0.00%	0
24.10.30	10,005	160	11,042	0	0	0.00%	0
24.10.29	10,180	175	9,025	0	0	0.00%	0
24.10.28	9,630	550	21,766	0	0	0.00%	0
24.10.25	9,680	50	4,112	0	0	0.00%	0
24.10.24	9,780	100	17,307	0	0	0.00%	0
24.10.23	9,400	380	1,938	0	0	0.00%	0
24.10.22	9,815	415	5,141	0	0	0.00%	0
24.10.21	9,720	95	911	0	0	0.00%	0
24.10.18	9,870	150	1,627	0	0	0.00%	0
24.10.17	10,010	140	3,606	0	0	0.00%	0
24.10.16	10,055	45	18,889	0	0	0.00%	0
24.10.15	10,300	245	7,885	0	0	0.00%	0
24.10.14	10,535	235	4,655	0	0	0.00%	0
24.10.11	10,740	205	1,285	0	0	0.00%	0
24.10.10	10,920	180	6,832	0	0	0.00%	0
24.10.08	10,740	180	11,136	0	0	0.00%	0
24.10.07	10,435	305	17,099	0	0	0.00%	0
24.10.04	10,680	245	7,233	0	0	0.00%	0
24.10.02	10,725	45	9,448	0	0	0.00%	0
24.09.30	10,835	110	19,749	0	0	0.00%	0
24.09.27	10,845	10	14,760	0	0	0.00%	0
24.09.26	10,570	275	11,655	0	0	0.00%	0
24.09.25	10,580	10	8,534	0	0	0.00%	0
24.09.24	10,090	490	5,134	0	0	0.00%	0
24.09.23	9,910	180	4,975	0	0	0.00%	0
24.09.20	9,830	80	4,461	0	0	0.00%	0
24.09.19	9,865	35	1,141	0	0	0.00%	0
24.09.13	9,945	80	6,259	0	0	0.00%	0
24.09.12	9,725	220	2,014	0	0	0.00%	0
24.09.11	9,210	515	2,098	0	0	0.00%	0
24.09.10	9,495	285	1,909	0	0	0.00%	0
24.09.09	9,580	85	2,328	0	0	0.00%	0
24.09.06	10,070	490	2,053	0	0	0.00%	0
24.09.05	10,090	20	4,208	0	0	0.00%	0
24.09.04	10,360	270	5,223	0	0	0.00%	0
24.09.03	10,520	160	4,738	0	0	0.00%	0
24.09.02	9,850	670	14,872	0	0	0.00%	0
24.08.30	9,895	45	89,092	0	0	0.00%	0
24.08.29	9,510	385	71,395	0	0	0.00%	0
24.08.28	9,740	230	93,793	0	0	0.00%	0
24.08.27	9,700	40	430	0	0	0.00%	0
24.08.26	9,560	140	2,564	0	0	0.00%	0
24.08.23	9,700	140	2,280	0	0	0.00%	0
24.08.22	9,435	265	3,898	0	0	0.00%	0
24.08.21	9,090	345	2,781	0	0	0.00%	0
24.08.20	9,010	80	74,639	0	0	0.00%	0
24.08.19	9,345	335	51,066	0	0	0.00%	0
24.08.16	9,355	10	53,800	0	0	0.00%	0
24.08.14	9,140	215	68,460	0	0	0.00%	0
24.08.13	9,155	15	39,893	0	0	0.00%	0
24.08.12	9,035	120	96,214	0	0	0.00%	0
24.08.09	8,740	295	48,476	0	0	0.00%	0
24.08.08	9,065	325	75,318	0	0	0.00%	0
24.08.07	9,305	240	29,719	0	0	0.00%	0
24.08.06	8,655	650	64,536	0	0	0.00%	0
24.08.05	9,575	920	34,726	0	0	0.00%	0
24.08.02	9,605	30	73,052	0	0	0.00%	0
24.08.01	9,325	280	79,943	0	0	0.00%	0
24.07.31	9,525	200	49,286	0	0	0.00%	0
24.07.30	9,450	75	77,858	0	0	0.00%	0
24.07.29	9,405	45	1,420	0	0	0.00%	0
24.07.26	9,665	260	6,179	0	0	0.00%	0
24.07.25	9,500	165	18,853	0	0	0.00%	0
24.07.24	9,580	80	38,583	0	0	0.00%	0
24.07.23	0	200	30,725	0	0	0.00%	0