매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	21,030	10	26	0	0	0.00%	375,000
24.11.20	21,155	125	25	0	0	0.00%	375,000
24.11.19	21,015	140	26	0	0	0.00%	375,000
24.11.18	21,160	145	28	0	0	0.00%	375,000
24.11.15	21,280	120	126	0	0	0.00%	375,000
24.11.14	21,475	155	15	0	0	0.00%	375,000
24.11.13	21,950	475	26	0	0	0.00%	375,000
24.11.12	21,985	35	127	0	0	0.00%	375,000
24.11.11	21,950	35	227	0	0	0.00%	375,000
24.11.08	21,745	205	3	0	0	0.00%	375,000
24.11.07	21,610	135	91	0	0	0.00%	375,000
24.11.06	21,070	540	0	0	0	0.00%	0
24.11.05	20,865	205	5	0	0	0.00%	0
24.11.04	20,950	85	6	0	0	0.00%	0
24.11.01	21,300	350	4,086	0	0	0.00%	0
24.10.31	21,720	420	181	0	0	0.00%	0
24.10.30	21,020	700	181	0	0	0.00%	0
24.10.29	21,020	0	25	0	0	0.00%	0
24.10.28	20,810	210	3	0	0	0.00%	0
24.10.25	21,045	235	5	0	0	0.00%	0
24.10.24	21,175	130	12	0	0	0.00%	0
24.10.23	20,995	180	3	0	0	0.00%	0
24.10.22	21,470	475	102	0	0	0.00%	0
24.10.21	21,500	30	2	0	0	0.00%	0
24.10.18	21,310	190	781	0	0	0.00%	0
24.10.17	21,625	315	9	0	0	0.00%	0
24.10.16	21,955	330	9	0	0	0.00%	0
24.10.15	21,555	400	795	0	0	0.00%	0
24.10.14	21,625	70	3	0	0	0.00%	0
24.10.11	21,565	60	23	0	0	0.00%	0
24.10.10	21,405	160	3	0	0	0.00%	0
24.10.08	21,460	55	368	0	0	0.00%	0
24.10.07	21,200	260	10	0	0	0.00%	0
24.10.04	21,025	175	996	0	0	0.00%	0
24.10.02	21,160	135	6	0	0	0.00%	0
24.09.30	21,670	510	4,094	0	0	0.00%	0
24.09.27	21,430	240	54,486	0	0	0.00%	0
24.09.26	21,230	200	32	0	0	0.00%	0
24.09.25	21,125	105	2	0	0	0.00%	0
24.09.24	20,935	190	9	0	0	0.00%	0
24.09.23	21,165	230	7	0	0	0.00%	0
24.09.20	20,865	300	698	0	0	0.00%	0
24.09.19	20,780	85	15	0	0	0.00%	0
24.09.13	20,600	180	3	0	0	0.00%	0
24.09.12	20,100	500	14	0	0	0.00%	0
24.09.11	20,130	30	13	0	0	0.00%	0
24.09.10	20,035	95	153	0	0	0.00%	0
24.09.09	20,145	110	17	0	0	0.00%	0
24.09.06	20,705	560	13	0	0	0.00%	0
24.09.05	20,510	195	9	0	0	0.00%	0
24.09.04	21,455	945	2,219	0	0	0.00%	0
24.09.03	21,260	195	2,234	0	0	0.00%	0
24.09.02	21,335	75	40	0	0	0.00%	0
24.08.30	21,065	270	38	0	0	0.00%	0
24.08.29	20,865	200	76	0	0	0.00%	0
24.08.28	20,830	35	14	0	0	0.00%	0
24.08.27	20,890	60	38	0	0	0.00%	0
24.08.26	20,935	45	74	0	0	0.00%	0
24.08.23	21,000	65	41	0	0	0.00%	0
24.08.22	20,710	290	7	0	0	0.00%	0
24.08.21	20,605	105	8	0	0	0.00%	0
24.08.20	20,600	5	104	0	0	0.00%	0
24.08.19	20,640	40	373	0	0	0.00%	0
24.08.16	20,260	380	368	0	0	0.00%	0
24.08.14	20,060	200	1,070	0	0	0.00%	0
24.08.13	19,210	850	353	0	0	0.00%	0
24.08.12	19,215	5	4	0	0	0.00%	0
24.08.09	19,475	260	4,693	0	0	0.00%	0
24.08.08	19,870	395	129	0	0	0.00%	0
24.08.07	19,695	175	69	0	0	0.00%	0
24.08.06	0	830	58,532	0	0	0.00%	0