RISE 일본섹터TOP4Plus

(488480)    I    코스피 ETF 11.22 13:09
9,855 전일 9,730 고가 9,860 상한가 12,645 거래량
(주)
312
125 1.28% 시가 9,730 저가 9,730 하한가 6,815 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,770 40 27 0 0 0.00% 800,000
24.11.20 9,845 75 386 0 0 0.00% 1,050,000
24.11.19 9,825 20 713 0 0 0.00% 1,000,000
24.11.18 9,920 95 26,119 0 0 0.00% 750,000
24.11.15 9,940 20 191 0 0 0.00% 750,000
24.11.14 9,900 40 854 0 0 0.00% 750,000
24.11.13 10,100 200 759 0 0 0.00% 750,000
24.11.12 10,020 80 9,226 0 0 0.00% 750,000
24.11.11 9,910 110 1,933 0 0 0.00% 750,000
24.11.08 9,970 60 487 0 0 0.00% 750,000
24.11.07 9,840 130 1,779 0 0 0.00% 750,000
24.11.06 9,580 260 3,440 0 0 0.00% 0
24.11.05 9,545 35 456 0 0 0.00% 0
24.11.04 9,620 75 231 0 0 0.00% 0
24.11.01 9,765 145 634 0 0 0.00% 0
24.10.31 9,780 15 69 0 0 0.00% 0
24.10.30 9,650 130 154 0 0 0.00% 0
24.10.29 9,655 5 1,365 0 0 0.00% 0
24.10.28 9,510 145 390 0 0 0.00% 0
24.10.25 9,555 45 2,043 0 0 0.00% 0
24.10.24 9,575 20 429 0 0 0.00% 0
24.10.23 9,685 110 516 0 0 0.00% 0
24.10.22 9,830 145 2,595 0 0 0.00% 0
24.10.21 9,840 10 873 0 0 0.00% 0
24.10.18 9,815 25 2,469 0 0 0.00% 0
24.10.17 9,825 10 426 0 0 0.00% 0
24.10.16 9,960 135 3,223 0 0 0.00% 0
24.10.15 9,850 110 10,273 0 0 0.00% 0
24.10.14 9,800 50 1,284 0 0 0.00% 0
24.10.11 9,775 25 32,523 0 0 0.00% 0
24.10.10 9,760 15 1,333 0 0 0.00% 0
24.10.08 9,925 165 2,486 0 0 0.00% 0
24.10.07 9,820 105 9,006 0 0 0.00% 0
24.10.04 9,655 165 896 0 0 0.00% 0
24.10.02 9,580 75 1,792 0 0 0.00% 0
24.09.30 9,850 270 80,326 0 0 0.00% 0
24.09.27 9,745 105 90,031 0 0 0.00% 0
24.09.26 9,640 105 85,988 0 0 0.00% 0
24.09.25 9,600 40 83,817 0 0 0.00% 0
24.09.24 9,535 65 78,629 0 0 0.00% 0
24.09.23 9,630 95 82,757 0 0 0.00% 0
24.09.20 9,420 210 88,327 0 0 0.00% 0
24.09.19 9,420 0 84,532 0 0 0.00% 0
24.09.13 9,410 10 81,175 0 0 0.00% 0
24.09.12 9,345 65 82,140 0 0 0.00% 0
24.09.11 9,385 40 81,473 0 0 0.00% 0
24.09.10 9,390 5 80,700 0 0 0.00% 0
24.09.09 9,450 60 85,701 0 0 0.00% 0
24.09.06 9,595 145 81,684 0 0 0.00% 0
24.09.05 9,620 25 81,578 0 0 0.00% 0
24.09.04 9,975 355 131,009 0 0 0.00% 0
24.09.03 9,955 20 78,360 0 0 0.00% 0
24.09.02 10,000 45 110,112 0 0 0.00% 0
24.08.30 9,915 85 80,761 0 0 0.00% 0
24.08.29 9,940 25 79,558 0 0 0.00% 0
24.08.28 9,760 180 79,912 0 0 0.00% 0
24.08.27 9,690 70 80,684 0 0 0.00% 0
24.08.26 9,815 125 85,002 0 0 0.00% 0
24.08.23 9,835 20 82,798 0 0 0.00% 0
24.08.22 9,820 15 76,030 0 0 0.00% 0
24.08.21 9,765 55 100,708 0 0 0.00% 0
24.08.20 0 225 99,196 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:30 더보기 >