매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,725	45	194,676	-186	1,786	0.01%	15,648,214
24.11.20	10,760	35	142,164	429	1,972	0.01%	15,648,028
24.11.19	10,740	20	172,121	-23,405	1,543	0.01%	14,248,457
24.11.18	10,790	50	201,595	19,442	24,948	0.18%	14,225,052
24.11.15	10,945	155	350,987	-54,974	5,506	0.04%	12,844,494
24.11.14	10,935	0	109,528	45,152	60,480	0.48%	12,639,520
24.11.13	11,010	75	260,748	-89,007	15,328	0.12%	12,684,672
24.11.12	10,905	105	387,014	-34,439	104,335	0.82%	12,595,665
24.11.11	10,770	135	285,339	-60,649	138,774	1.09%	12,561,226
24.11.08	10,815	45	270,965	-56,058	199,423	1.57%	12,500,577
24.11.07	10,705	110	371,678	255,481	255,481	2.01%	12,444,519
24.11.06	10,345	360	593,286	0	0	0.00%	0
24.11.05	10,310	35	77,421	0	0	0.00%	0
24.11.04	10,365	55	292,162	0	0	0.00%	0
24.11.01	10,420	55	90,588	0	0	0.00%	0
24.10.31	10,490	70	520,654	0	0	0.00%	0
24.10.30	10,565	60	534,550	0	0	0.00%	0
24.10.29	10,575	10	368,349	0	0	0.00%	0
24.10.28	10,600	25	423,378	0	0	0.00%	0
24.10.25	10,540	60	558,515	0	0	0.00%	0
24.10.24	10,560	20	545,886	0	0	0.00%	0
24.10.23	10,570	10	585,302	0	0	0.00%	0
24.10.22	10,635	65	591,303	0	0	0.00%	0
24.10.21	10,565	70	630,096	0	0	0.00%	0
24.10.18	10,595	30	678,042	0	0	0.00%	0
24.10.17	10,465	130	861,320	0	0	0.00%	0
24.10.16	10,500	35	761,591	0	0	0.00%	0
24.10.15	10,375	125	692,740	0	0	0.00%	0
24.10.14	10,230	145	881,715	0	0	0.00%	0
24.10.11	10,265	35	372,157	0	0	0.00%	0
24.10.10	10,190	75	382,948	0	0	0.00%	0
24.10.08	10,220	30	363,360	0	0	0.00%	0
24.10.07	10,055	165	369,638	0	0	0.00%	0
24.10.04	9,965	90	387,116	0	0	0.00%	0
24.10.02	9,920	45	465,484	0	0	0.00%	0
24.09.30	10,000	80	361,501	0	0	0.00%	0
24.09.27	10,035	35	556,738	0	0	0.00%	0
24.09.26	10,030	5	407,803	0	0	0.00%	0
24.09.25	10,090	60	122,949	0	0	0.00%	0
24.09.24	10,060	30	107,316	0	0	0.00%	0
24.09.23	10,030	30	102,149	0	0	0.00%	0
24.09.20	10,020	10	137,568	0	0	0.00%	0
24.09.19	9,765	255	438,496	0	0	0.00%	0
24.09.13	9,790	25	104,988	0	0	0.00%	0
24.09.12	9,745	45	94,572	0	0	0.00%	0
24.09.11	9,795	50	42,647	0	0	0.00%	0
24.09.10	9,705	90	508,645	0	0	0.00%	0
24.09.09	9,680	25	139,884	0	0	0.00%	0
24.09.06	9,835	155	404,064	0	0	0.00%	0
24.09.05	9,815	20	923,834	0	0	0.00%	0
24.09.04	9,985	170	1,640,972	0	0	0.00%	0
24.09.03	9,940	45	476,645	0	0	0.00%	0
24.09.02	9,905	35	210,899	0	0	0.00%	0
24.08.30	9,790	115	504,256	0	0	0.00%	0
24.08.29	9,890	100	518,160	0	0	0.00%	0
24.08.28	9,810	80	589,375	0	0	0.00%	0
24.08.27	9,810	0	637,659	0	0	0.00%	0
24.08.26	9,790	20	561,924	0	0	0.00%	0
24.08.23	9,755	35	576,780	0	0	0.00%	0
24.08.22	9,720	35	648,517	0	0	0.00%	0
24.08.21	9,735	15	591,937	0	0	0.00%	0
24.08.20	9,630	105	609,620	0	0	0.00%	0
24.08.19	9,825	195	604,181	0	0	0.00%	0
24.08.16	9,675	150	599,861	0	0	0.00%	0
24.08.14	9,655	20	672,069	0	0	0.00%	0
24.08.13	9,670	15	659,313	0	0	0.00%	0
24.08.12	9,625	45	632,445	0	0	0.00%	0
24.08.09	9,520	105	590,509	0	0	0.00%	0
24.08.08	9,615	95	649,005	0	0	0.00%	0
24.08.07	9,605	10	481,752	0	0	0.00%	0
24.08.06	9,370	235	566,279	0	0	0.00%	0
24.08.05	9,780	410	649,376	0	0	0.00%	0
24.08.02	9,965	185	765,627	0	0	0.00%	0
24.08.01	10,025	60	869,712	0	0	0.00%	0
24.07.31	9,975	50	632,868	0	0	0.00%	0
24.07.30	9,990	15	517,936	0	0	0.00%	0
24.07.29	9,870	120	394,093	0	0	0.00%	0
24.07.26	9,815	55	350,701	0	0	0.00%	0
24.07.25	9,860	45	208,351	0	0	0.00%	0
24.07.24	9,930	70	540,752	0	0	0.00%	0
24.07.23	0	70	1,487,324	0	0	0.00%	0