매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	50,400	150	1,356	0	0	0.00%	264,000
24.11.20	50,325	75	271	0	0	0.00%	264,000
24.11.19	50,290	35	0	0	0	0.00%	264,000
24.11.18	50,220	70	0	0	0	0.00%	264,000
24.11.15	50,240	15	0	0	0	0.00%	264,000
24.11.13	50,335	100	19,721	0	0	0.00%	264,000
24.11.12	50,305	30	0	0	0	0.00%	264,000
24.11.11	50,300	5	4,353	0	0	0.00%	264,000
24.11.08	50,190	110	0	0	0	0.00%	264,000
24.11.07	50,075	115	0	0	0	0.00%	264,000
24.11.06	50,190	115	0	0	0	0.00%	0
24.11.05	50,160	30	0	0	0	0.00%	0
24.11.04	50,170	10	0	0	0	0.00%	0
24.11.01	50,085	85	6,000	0	0	0.00%	0
24.10.31	50,060	25	9,835	0	0	0.00%	0
24.10.30	50,045	15	0	0	0	0.00%	0
24.10.29	50,045	0	0	0	0	0.00%	0
24.10.28	50,220	175	0	0	0	0.00%	0
24.10.25	50,160	60	0	0	0	0.00%	0
24.10.24	49,980	180	0	0	0	0.00%	0
24.10.23	49,935	45	20	0	0	0.00%	0
24.10.22	50,120	185	0	0	0	0.00%	0
24.10.21	50,075	45	0	0	0	0.00%	0
24.10.18	50,185	110	0	0	0	0.00%	0
24.10.17	50,240	55	1,957	0	0	0.00%	0
24.10.16	50,090	150	4,933	0	0	0.00%	0
24.10.15	50,090	0	2	0	0	0.00%	0
24.10.14	50,145	55	0	0	0	0.00%	0
24.10.11	50,010	135	3,019	0	0	0.00%	0
24.10.10	50,010	0	0	0	0	0.00%	0
24.10.08	49,910	100	0	0	0	0.00%	0
24.10.07	50,185	275	0	0	0	0.00%	0
24.10.04	50,370	185	7,000	0	0	0.00%	0
24.10.02	50,230	140	1,000	0	0	0.00%	0
24.09.30	50,150	80	9,019	0	0	0.00%	0
24.09.27	50,150	0	0	0	0	0.00%	0
24.09.26	50,160	10	19,000	0	0	0.00%	0
24.09.25	50,100	60	0	0	0	0.00%	0
24.09.24	50,100	0	0	0	0	0.00%	0
24.09.23	50,180	80	0	0	0	0.00%	0
24.09.20	50,085	95	19,204	0	0	0.00%	0
24.09.19	50,235	150	1	0	0	0.00%	0
24.09.13	50,150	85	6,001	0	0	0.00%	0
24.09.12	50,080	70	6,902	0	0	0.00%	0
24.09.11	49,975	105	1	0	0	0.00%	0
24.09.10	49,880	95	6	0	0	0.00%	0
24.09.09	49,885	5	60	0	0	0.00%	0
24.09.06	49,895	10	3,004	0	0	0.00%	0
24.09.05	49,805	90	20,536	0	0	0.00%	0
24.09.04	49,685	120	4	0	0	0.00%	0
24.09.03	49,720	35	3,002	0	0	0.00%	0
24.09.02	49,745	25	1	0	0	0.00%	0
24.08.30	49,765	20	0	0	0	0.00%	0
24.08.29	49,810	45	3,953	0	0	0.00%	0
24.08.28	49,680	130	1,006	0	0	0.00%	0
24.08.27	50,005	325	8	0	0	0.00%	0
24.08.26	49,905	100	0	0	0	0.00%	0
24.08.23	50,005	100	0	0	0	0.00%	0
24.08.22	49,965	40	24,024	0	0	0.00%	0
24.08.21	49,990	25	21,736	0	0	0.00%	0
24.08.20	50,035	45	23,422	0	0	0.00%	0
24.08.19	50,035	0	0	0	0	0.00%	0
24.08.16	50,035	0	0	0	0	0.00%	0
24.08.14	49,950	85	0	0	0	0.00%	0
24.08.13	49,895	55	0	0	0	0.00%	0
24.08.12	49,895	0	0	0	0	0.00%	0
24.08.09	49,910	15	80	0	0	0.00%	0
24.08.08	49,820	90	0	0	0	0.00%	0
24.08.07	49,870	50	251	0	0	0.00%	0
24.08.06	0	240	60	0	0	0.00%	0