WON 종합채권(AA-이상)액티브
(488720) I 코스피 ETF 11.08 15:33| 50,190 | 전일 | 50,190 | 고가 | 0 | 상한가 | 65,245 |
거래량 (주) |
0 |
| 0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 35,135 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 50,190 | 110 | 0 | 0 | 0 | 0.00% | 264,000 |
| 24.11.07 | 50,075 | 115 | 0 | 0 | 0 | 0.00% | 264,000 |
| 24.11.06 | 50,190 | 115 | 0 | 0 | 0 | 0.00% | 264,000 |
| 24.11.05 | 50,160 | 30 | 0 | 0 | 0 | 0.00% | 264,000 |
| 24.11.04 | 50,170 | 10 | 0 | 0 | 0 | 0.00% | 264,000 |
| 24.11.01 | 50,085 | 85 | 6,000 | 0 | 0 | 0.00% | 264,000 |
| 24.10.31 | 50,060 | 25 | 9,835 | 0 | 0 | 0.00% | 264,000 |
| 24.10.30 | 50,045 | 15 | 0 | 0 | 0 | 0.00% | 264,000 |
| 24.10.29 | 50,045 | 0 | 0 | 0 | 0 | 0.00% | 264,000 |
| 24.10.28 | 50,220 | 175 | 0 | 0 | 0 | 0.00% | 264,000 |
| 24.10.25 | 50,160 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 49,980 | 180 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 49,935 | 45 | 20 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 50,120 | 185 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 50,075 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 50,185 | 110 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 50,240 | 55 | 1,957 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 50,090 | 150 | 4,933 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 50,090 | 0 | 2 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 50,145 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 50,010 | 135 | 3,019 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 50,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 49,910 | 100 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 50,185 | 275 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 50,370 | 185 | 7,000 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 50,230 | 140 | 1,000 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 50,150 | 80 | 9,019 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 50,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 50,160 | 10 | 19,000 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 50,100 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 50,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 50,180 | 80 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 50,085 | 95 | 19,204 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 50,235 | 150 | 1 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 50,150 | 85 | 6,001 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 50,080 | 70 | 6,902 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 49,975 | 105 | 1 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 49,880 | 95 | 6 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 49,885 | 5 | 60 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 49,895 | 10 | 3,004 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 49,805 | 90 | 20,536 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 49,685 | 120 | 4 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 49,720 | 35 | 3,002 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 49,745 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 49,765 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 49,810 | 45 | 3,953 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 49,680 | 130 | 1,006 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 50,005 | 325 | 8 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 49,905 | 100 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 50,005 | 100 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 49,965 | 40 | 24,024 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 49,990 | 25 | 21,736 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 50,035 | 45 | 23,422 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 50,035 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 50,035 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 49,950 | 85 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 49,895 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 49,895 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 49,910 | 15 | 80 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 49,820 | 90 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 49,870 | 50 | 251 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 0 | 240 | 60 | 0 | 0 | 0.00% | 0 |