매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	103,190	10	216,293	0	52	0.00%	62,868,948
25.06.27	103,180	15	375,548	0	52	0.00%	61,498,948
25.06.26	103,165	5	502,626	0	52	0.00%	61,929,948
25.06.25	103,160	0	441,485	0	52	0.00%	60,200,948
25.06.24	103,160	5	551,803	0	52	0.00%	61,946,948
25.06.23	103,155	25	540,550	0	52	0.00%	62,127,948
25.06.20	103,130	20	508,053	0	52	0.00%	62,902,948
25.06.19	103,110	10	454,301	0	52	0.00%	63,845,948
25.06.18	103,100	5	418,651	0	52	0.00%	64,796,948
25.06.17	103,095	10	416,616	0	52	0.00%	65,020,948
25.06.16	103,085	5	398,362	0	52	0.00%	66,013,948
25.06.13	103,080	25	533,256	0	52	0.00%	66,591,948
25.06.12	103,055	5	494,039	0	52	0.00%	66,474,948
25.06.11	103,050	10	245,021	0	52	0.00%	65,671,948
25.06.10	103,040	10	412,422	52	52	0.00%	66,059,948
25.06.09	103,030	5	502,222	0	0	0.00%	66,334,000
25.06.05	103,025	35	505,218	0	0	0.00%	66,878,000
25.06.04	102,990	5	460,749	0	0	0.00%	66,796,000
25.06.02	102,985	35	396,349	0	0	0.00%	67,416,000