매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	100,500	10	38,765	0	0	0.00%	15,883,000
24.09.13	100,450	50	27,866	0	0	0.00%	13,233,000
24.09.12	100,430	20	129,472	0	0	0.00%	13,233,000
24.09.11	100,420	10	18,893	0	0	0.00%	12,733,000
24.09.10	100,410	10	11,333	0	0	0.00%	12,233,000
24.09.09	100,400	10	27,247	0	0	0.00%	11,533,000
24.09.06	100,370	30	135,394	0	0	0.00%	10,198,000
24.09.05	100,360	10	129,608	0	0	0.00%	10,198,000
24.09.04	100,350	10	121,766	0	0	0.00%	0
24.09.03	100,335	15	87,954	0	0	0.00%	0
24.09.02	100,325	10	100,638	0	0	0.00%	0
24.08.30	100,295	30	34,634	0	0	0.00%	0
24.08.29	100,285	10	115,411	0	0	0.00%	0
24.08.28	100,275	10	90,045	0	0	0.00%	0
24.08.27	100,270	5	61,631	0	0	0.00%	0
24.08.26	100,260	10	66,014	0	0	0.00%	0
24.08.23	100,230	30	68,718	0	0	0.00%	0
24.08.22	100,215	15	67,496	0	0	0.00%	0
24.08.21	100,210	5	61,613	0	0	0.00%	0
24.08.20	100,200	10	74,472	0	0	0.00%	0
24.08.19	100,190	10	86,844	0	0	0.00%	0
24.08.16	100,160	30	68,506	0	0	0.00%	0
24.08.14	100,135	25	64,555	0	0	0.00%	0
24.08.13	100,120	15	60,060	0	0	0.00%	0
24.08.12	100,110	10	63,703	0	0	0.00%	0
24.08.09	100,080	30	174,118	0	0	0.00%	0
24.08.08	100,065	15	54,722	0	0	0.00%	0
24.08.07	100,065	0	49,556	0	0	0.00%	0
24.08.06	0	20	61,408	0	0	0.00%	0