KODEX 머니마켓액티브

(488770)    I    코스피 ETF 12.09 11:46
101,340 전일 101,330 고가 101,340 상한가 131,725 거래량
(주)
21,384
10 0.01% 시가 101,335 저가 101,335 하한가 70,935 거래대금
(백만)
2,167
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 101,300 30 53,086 0 0 0.00% 33,324,000
24.12.05 101,290 10 40,183 0 0 0.00% 33,324,000
24.12.04 101,275 15 50,276 0 0 0.00% 33,308,000
24.12.03 101,265 10 41,958 0 0 0.00% 30,634,000
24.12.02 101,255 10 55,960 0 0 0.00% 30,616,000
24.11.29 101,220 35 47,162 0 0 0.00% 30,784,000
24.11.28 101,205 15 51,183 0 0 0.00% 30,784,000
24.11.27 101,200 5 35,314 0 0 0.00% 28,350,000
24.11.26 101,185 15 40,982 0 0 0.00% 28,350,000
24.11.25 101,180 5 78,034 0 0 0.00% 28,350,000
24.11.22 101,150 30 54,321 0 0 0.00% 0
24.11.21 101,140 10 39,843 0 0 0.00% 0
24.11.20 101,125 15 26,351 0 0 0.00% 0
24.11.19 101,120 5 26,148 0 0 0.00% 0
24.11.18 101,110 10 61,644 0 0 0.00% 0
24.11.15 101,080 30 49,413 0 0 0.00% 0
24.11.14 101,070 10 30,002 0 0 0.00% 0
24.11.13 101,060 10 33,895 0 0 0.00% 0
24.11.12 101,045 15 135,097 0 0 0.00% 0
24.11.11 101,040 5 152,442 0 0 0.00% 0
24.11.08 101,015 25 147,992 0 0 0.00% 0
24.11.07 101,005 10 148,916 0 0 0.00% 0
24.11.06 100,995 10 55,050 0 0 0.00% 0
24.11.05 100,985 10 122,356 0 0 0.00% 0
24.11.04 100,975 10 239,470 0 0 0.00% 0
24.11.01 100,945 30 236,703 0 0 0.00% 0
24.10.31 100,935 10 231,088 0 0 0.00% 0
24.10.30 100,925 10 235,136 0 0 0.00% 0
24.10.29 100,915 10 216,816 0 0 0.00% 0
24.10.28 100,905 10 230,404 0 0 0.00% 0
24.10.25 100,875 30 24,545 0 0 0.00% 0
24.10.24 100,865 10 233,691 0 0 0.00% 0
24.10.23 100,855 10 248,063 0 0 0.00% 0
24.10.22 100,845 10 230,132 0 0 0.00% 0
24.10.21 100,835 10 244,997 0 0 0.00% 0
24.10.18 100,805 30 223,903 0 0 0.00% 0
24.10.17 100,795 10 252,767 0 0 0.00% 0
24.10.16 100,785 10 227,083 0 0 0.00% 0
24.10.15 100,775 10 228,270 0 0 0.00% 0
24.10.14 100,750 25 218,152 0 0 0.00% 0
24.10.11 100,725 25 126,456 0 0 0.00% 0
24.10.10 100,715 10 71,088 0 0 0.00% 0
24.10.08 100,695 20 14,787 0 0 0.00% 0
24.10.07 100,685 10 40,664 0 0 0.00% 0
24.10.04 100,660 25 16,672 0 0 0.00% 0
24.10.02 100,635 25 18,470 0 0 0.00% 0
24.09.30 100,610 25 24,895 0 0 0.00% 0
24.09.27 100,580 30 11,067 0 0 0.00% 0
24.09.26 100,570 10 24,257 0 0 0.00% 0
24.09.25 100,560 10 16,941 0 0 0.00% 0
24.09.24 100,540 20 14,684 0 0 0.00% 0
24.09.23 100,535 5 16,167 0 0 0.00% 0
24.09.20 100,510 25 23,456 0 0 0.00% 0
24.09.19 100,500 10 38,765 0 0 0.00% 0
24.09.13 100,450 50 27,866 0 0 0.00% 0
24.09.12 100,430 20 129,472 0 0 0.00% 0
24.09.11 100,420 10 18,893 0 0 0.00% 0
24.09.10 100,410 10 11,333 0 0 0.00% 0
24.09.09 100,400 10 27,247 0 0 0.00% 0
24.09.06 100,370 30 135,394 0 0 0.00% 0
24.09.05 100,360 10 129,608 0 0 0.00% 0
24.09.04 100,350 10 121,766 0 0 0.00% 0
24.09.03 100,335 15 87,954 0 0 0.00% 0
24.09.02 100,325 10 100,638 0 0 0.00% 0
24.08.30 100,295 30 34,634 0 0 0.00% 0
24.08.29 100,285 10 115,411 0 0 0.00% 0
24.08.28 100,275 10 90,045 0 0 0.00% 0
24.08.27 100,270 5 61,631 0 0 0.00% 0
24.08.26 100,260 10 66,014 0 0 0.00% 0
24.08.23 100,230 30 68,718 0 0 0.00% 0
24.08.22 100,215 15 67,496 0 0 0.00% 0
24.08.21 100,210 5 61,613 0 0 0.00% 0
24.08.20 100,200 10 74,472 0 0 0.00% 0
24.08.19 100,190 10 86,844 0 0 0.00% 0
24.08.16 100,160 30 68,506 0 0 0.00% 0
24.08.14 100,135 25 64,555 0 0 0.00% 0
24.08.13 100,120 15 60,060 0 0 0.00% 0
24.08.12 100,110 10 63,703 0 0 0.00% 0
24.08.09 100,080 30 174,118 0 0 0.00% 0
24.08.08 100,065 15 54,722 0 0 0.00% 0
24.08.07 100,065 0 49,556 0 0 0.00% 0
24.08.06 0 20 61,408 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.09 12:06 더보기 >