매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	50,250	35	18,180	0	0	0.00%	2,086,000
24.11.20	50,225	25	13,023	0	0	0.00%	2,126,000
24.11.19	50,205	20	17,098	0	0	0.00%	2,126,000
24.11.18	50,200	5	14,155	0	0	0.00%	2,126,000
24.11.15	50,175	25	10,022	0	0	0.00%	2,126,000
24.11.14	50,180	0	18,032	0	0	0.00%	2,126,000
24.11.13	50,195	15	15,128	0	0	0.00%	2,126,000
24.11.12	50,180	15	14,603	0	0	0.00%	2,126,000
24.11.11	50,195	15	18,243	0	0	0.00%	2,126,000
24.11.08	50,135	60	170	0	0	0.00%	2,126,000
24.11.07	50,115	20	22,023	0	0	0.00%	2,086,000
24.11.06	50,105	10	57,707	0	0	0.00%	0
24.11.05	50,120	15	34,018	0	0	0.00%	0
24.11.04	50,120	0	49	0	0	0.00%	0
24.11.01	50,120	0	87	0	0	0.00%	0
24.10.31	50,110	10	32,161	0	0	0.00%	0
24.10.30	50,120	10	4,474	0	0	0.00%	0
24.10.29	50,145	25	11,631	0	0	0.00%	0
24.10.28	50,185	40	48,171	0	0	0.00%	0
24.10.25	50,175	10	9,042	0	0	0.00%	0
24.10.24	50,110	65	96,018	0	0	0.00%	0
24.10.23	50,110	0	22,479	0	0	0.00%	0
24.10.22	50,120	10	27,521	0	0	0.00%	0
24.10.21	50,110	10	12,986	0	0	0.00%	0
24.10.18	50,125	15	3,141	0	0	0.00%	0
24.10.17	50,125	0	6,504	0	0	0.00%	0
24.10.16	50,095	30	1,905	0	0	0.00%	0
24.10.15	50,055	40	101	0	0	0.00%	0
24.10.14	50,050	5	204	0	0	0.00%	0
24.10.11	50,035	15	330	0	0	0.00%	0
24.10.10	50,000	35	278	0	0	0.00%	0
24.10.08	0	5	56	0	0	0.00%	0