PLUS 일본엔화초단기국채(합성)
(489000) I 코스피 ETF 11.08 15:33| 9,760 | 전일 | 9,750 | 고가 | 9,775 | 상한가 | 12,675 |
거래량 (주) |
56,575 |
| 10 0.10% | 시가 | 9,750 | 저가 | 9,720 | 하한가 | 6,825 |
거래대금 (백만) |
551 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 9,750 | 10 | 56,575 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.07 | 9,755 | 5 | 14,148 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.06 | 9,740 | 15 | 17,770 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.05 | 9,715 | 25 | 6,324 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.04 | 9,745 | 30 | 10,939 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.01 | 9,715 | 30 | 22,125 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.31 | 9,710 | 5 | 6,169 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.30 | 9,745 | 35 | 10,455 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.29 | 9,730 | 15 | 99,597 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.28 | 9,840 | 110 | 38,460 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.25 | 9,760 | 80 | 22,454 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 9,780 | 20 | 23,151 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 9,850 | 70 | 48,110 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 9,900 | 50 | 53,316 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 9,845 | 55 | 46,859 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 9,850 | 5 | 11,929 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 9,815 | 35 | 87,221 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 9,800 | 15 | 28,022 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 9,785 | 15 | 66,407 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 9,765 | 20 | 55,902 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 9,750 | 15 | 51,097 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 9,820 | 70 | 6,671 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 9,775 | 45 | 14,877 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 9,830 | 55 | 44,480 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 9,880 | 50 | 13,376 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 9,920 | 40 | 10,129 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 9,880 | 40 | 13,839 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 9,880 | 0 | 19,638 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 9,980 | 100 | 16,541 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 9,970 | 10 | 13,204 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 9,985 | 15 | 15,840 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 10,070 | 85 | 26,520 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 10,015 | 55 | 23,339 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 10,175 | 160 | 49,477 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 10,100 | 75 | 37,584 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 10,205 | 105 | 28,043 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 10,105 | 100 | 29,848 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 10,095 | 10 | 124,929 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 10,035 | 60 | 140,804 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 10,050 | 15 | 107,852 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 9,960 | 90 | 156,139 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 9,880 | 80 | 114,653 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 9,860 | 20 | 114,295 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 9,920 | 60 | 121,983 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 9,925 | 5 | 89,091 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 9,980 | 55 | 129,003 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 9,900 | 80 | 121,842 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 9,935 | 35 | 110,455 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 9,900 | 35 | 112,773 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 9,900 | 0 | 116,188 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 9,865 | 35 | 119,179 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 9,770 | 95 | 110,851 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 9,880 | 110 | 124,672 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 9,820 | 60 | 135,002 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 9,965 | 145 | 139,147 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 9,995 | 30 | 96,980 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 0 | 50 | 185,796 | 0 | 0 | 0.00% | 0 |