PLUS 일본엔화초단기국채(합성)

(489000)    I    코스피 ETF 11.21 15:32
9,715 전일 9,635 고가 9,725 상한가 12,625 거래량
(주)
26,544
80 0.83% 시가 9,695 저가 9,685 하한가 6,805 거래대금
(백만)
257
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,635 80 26,544 0 0 0.00% 1,000,000
24.11.20 9,685 50 25,776 0 0 0.00% 1,000,000
24.11.19 9,715 30 10,554 0 0 0.00% 1,000,000
24.11.18 9,635 80 70,157 0 0 0.00% 1,000,000
24.11.15 9,720 85 43,249 0 0 0.00% 1,000,000
24.11.14 9,765 105 87,671 0 0 0.00% 1,000,000
24.11.13 9,830 65 10,732 0 0 0.00% 1,000,000
24.11.12 9,780 50 35,799 0 0 0.00% 1,000,000
24.11.11 9,760 20 12,534 0 0 0.00% 1,000,000
24.11.08 9,750 10 56,575 0 0 0.00% 1,000,000
24.11.07 9,755 5 14,148 0 0 0.00% 1,000,000
24.11.06 9,740 15 17,770 0 0 0.00% 0
24.11.05 9,715 25 6,324 0 0 0.00% 0
24.11.04 9,745 30 10,939 0 0 0.00% 0
24.11.01 9,715 30 22,125 0 0 0.00% 0
24.10.31 9,710 5 6,169 0 0 0.00% 0
24.10.30 9,745 35 10,455 0 0 0.00% 0
24.10.29 9,730 15 99,597 0 0 0.00% 0
24.10.28 9,840 110 38,460 0 0 0.00% 0
24.10.25 9,760 80 22,454 0 0 0.00% 0
24.10.24 9,780 20 23,151 0 0 0.00% 0
24.10.23 9,850 70 48,110 0 0 0.00% 0
24.10.22 9,900 50 53,316 0 0 0.00% 0
24.10.21 9,845 55 46,859 0 0 0.00% 0
24.10.18 9,850 5 11,929 0 0 0.00% 0
24.10.17 9,815 35 87,221 0 0 0.00% 0
24.10.16 9,800 15 28,022 0 0 0.00% 0
24.10.15 9,785 15 66,407 0 0 0.00% 0
24.10.14 9,765 20 55,902 0 0 0.00% 0
24.10.11 9,750 15 51,097 0 0 0.00% 0
24.10.10 9,820 70 6,671 0 0 0.00% 0
24.10.08 9,775 45 14,877 0 0 0.00% 0
24.10.07 9,830 55 44,480 0 0 0.00% 0
24.10.04 9,880 50 13,376 0 0 0.00% 0
24.10.02 9,920 40 10,129 0 0 0.00% 0
24.09.30 9,880 40 13,839 0 0 0.00% 0
24.09.27 9,880 0 19,638 0 0 0.00% 0
24.09.26 9,980 100 16,541 0 0 0.00% 0
24.09.25 9,970 10 13,204 0 0 0.00% 0
24.09.24 9,985 15 15,840 0 0 0.00% 0
24.09.23 10,070 85 26,520 0 0 0.00% 0
24.09.20 10,015 55 23,339 0 0 0.00% 0
24.09.19 10,175 160 49,477 0 0 0.00% 0
24.09.13 10,100 75 37,584 0 0 0.00% 0
24.09.12 10,205 105 28,043 0 0 0.00% 0
24.09.11 10,105 100 29,848 0 0 0.00% 0
24.09.10 10,095 10 124,929 0 0 0.00% 0
24.09.09 10,035 60 140,804 0 0 0.00% 0
24.09.06 10,050 15 107,852 0 0 0.00% 0
24.09.05 9,960 90 156,139 0 0 0.00% 0
24.09.04 9,880 80 114,653 0 0 0.00% 0
24.09.03 9,860 20 114,295 0 0 0.00% 0
24.09.02 9,920 60 121,983 0 0 0.00% 0
24.08.30 9,925 5 89,091 0 0 0.00% 0
24.08.29 9,980 55 129,003 0 0 0.00% 0
24.08.28 9,900 80 121,842 0 0 0.00% 0
24.08.27 9,935 35 110,455 0 0 0.00% 0
24.08.26 9,900 35 112,773 0 0 0.00% 0
24.08.23 9,900 0 116,188 0 0 0.00% 0
24.08.22 9,865 35 119,179 0 0 0.00% 0
24.08.21 9,770 95 110,851 0 0 0.00% 0
24.08.20 9,880 110 124,672 0 0 0.00% 0
24.08.19 9,820 60 135,002 0 0 0.00% 0
24.08.16 9,965 145 139,147 0 0 0.00% 0
24.08.14 9,995 30 96,980 0 0 0.00% 0
24.08.13 0 50 185,796 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:23 더보기 >