KODEX 미국배당다우존스
(489250) I 코스피 ETF 11.08 15:3311,015 | 전일 | 11,140 | 고가 | 11,075 | 상한가 | 14,480 |
거래량 (주) |
669,558 |
125 -1.12% | 시가 | 11,015 | 저가 | 10,970 | 하한가 | 7,800 |
거래대금 (백만) |
7,360 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 11,140 | 125 | 669,558 | -14,444 | 4,916 | 0.02% | 24,495,084 |
24.11.07 | 10,970 | 170 | 598,695 | 5,334 | 19,360 | 0.08% | 24,480,640 |
24.11.06 | 10,655 | 315 | 878,865 | -4,389 | 14,026 | 0.06% | 24,485,974 |
24.11.05 | 10,570 | 85 | 416,362 | -881 | 18,415 | 0.08% | 24,481,585 |
24.11.04 | 10,700 | 130 | 654,321 | 15,969 | 19,296 | 0.08% | 23,980,704 |
24.11.01 | 10,645 | 55 | 526,694 | 364 | 3,327 | 0.01% | 23,996,673 |
24.10.31 | 10,670 | 25 | 755,635 | -16,333 | 2,963 | 0.01% | 23,997,037 |
24.10.30 | 10,760 | 90 | 738,943 | 14,900 | 19,296 | 0.08% | 23,980,704 |
24.10.29 | 10,750 | 10 | 708,658 | -15,604 | 4,396 | 0.02% | 23,995,604 |
24.10.28 | 10,805 | 55 | 653,068 | 20,000 | 20,000 | 0.08% | 23,980,000 |
24.10.25 | 10,690 | 115 | 508,223 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,710 | 20 | 520,984 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,760 | 50 | 789,144 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,880 | 120 | 756,455 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,810 | 70 | 618,827 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,775 | 35 | 816,868 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,655 | 120 | 557,435 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,715 | 60 | 554,910 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,605 | 110 | 596,714 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,505 | 130 | 717,153 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,520 | 15 | 695,293 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,440 | 80 | 606,950 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,455 | 15 | 757,119 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,315 | 140 | 647,058 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,190 | 125 | 693,593 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,100 | 90 | 790,964 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,140 | 40 | 745,260 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,200 | 60 | 798,034 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,275 | 75 | 453,782 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,310 | 35 | 488,264 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,295 | 15 | 542,095 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,270 | 25 | 494,872 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,215 | 55 | 559,774 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,995 | 220 | 643,142 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,080 | 85 | 1,258,023 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,110 | 0 | 963,740 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,155 | 45 | 1,379,079 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,060 | 95 | 1,190,615 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,020 | 40 | 1,281,762 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,165 | 145 | 1,452,165 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,235 | 70 | 1,578,403 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,335 | 100 | 1,410,515 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,310 | 25 | 1,371,438 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,220 | 90 | 1,434,665 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,185 | 35 | 801,286 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,200 | 15 | 861,232 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,165 | 35 | 990,208 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,120 | 45 | 703,911 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,080 | 40 | 631,325 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,050 | 30 | 733,787 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,030 | 20 | 912,965 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,025 | 5 | 912,469 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,955 | 70 | 804,348 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,125 | 170 | 1,222,754 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,010 | 115 | 1,085,375 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,980 | 30 | 1,233,586 | 0 | 0 | 0.00% | 0 |
24.08.13 | 0 | 65 | 1,567,576 | 0 | 0 | 0.00% | 0 |