매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,955	15	608,939	-15,115	3,669	0.01%	24,596,331
24.11.20	10,975	20	849,275	0	18,784	0.08%	24,581,216
24.11.19	10,955	20	440,219	18,784	18,784	0.08%	24,281,216
24.11.18	11,015	60	723,624	0	0	0.00%	24,300,000
24.11.15	11,110	95	725,335	-6,271	6,431	0.03%	24,293,569
24.11.14	11,150	0	600,677	-6,706	12,702	0.05%	24,287,298
24.11.13	11,225	75	639,104	0	19,408	0.08%	24,480,592
24.11.12	11,145	80	603,552	48	19,408	0.08%	24,480,592
24.11.11	11,015	130	630,486	14,444	19,360	0.08%	24,480,640
24.11.08	11,140	125	669,558	-14,444	4,916	0.02%	24,495,084
24.11.07	10,970	170	598,695	19,360	19,360	0.08%	24,480,640
24.11.06	10,655	315	878,865	0	0	0.00%	0
24.11.05	10,570	85	416,362	0	0	0.00%	0
24.11.04	10,700	130	654,321	0	0	0.00%	0
24.11.01	10,645	55	526,694	0	0	0.00%	0
24.10.31	10,670	25	755,635	0	0	0.00%	0
24.10.30	10,760	90	738,943	0	0	0.00%	0
24.10.29	10,750	10	708,658	0	0	0.00%	0
24.10.28	10,805	55	653,068	0	0	0.00%	0
24.10.25	10,690	115	508,223	0	0	0.00%	0
24.10.24	10,710	20	520,984	0	0	0.00%	0
24.10.23	10,760	50	789,144	0	0	0.00%	0
24.10.22	10,880	120	756,455	0	0	0.00%	0
24.10.21	10,810	70	618,827	0	0	0.00%	0
24.10.18	10,775	35	816,868	0	0	0.00%	0
24.10.17	10,655	120	557,435	0	0	0.00%	0
24.10.16	10,715	60	554,910	0	0	0.00%	0
24.10.15	10,605	110	596,714	0	0	0.00%	0
24.10.14	10,505	130	717,153	0	0	0.00%	0
24.10.11	10,520	15	695,293	0	0	0.00%	0
24.10.10	10,440	80	606,950	0	0	0.00%	0
24.10.08	10,455	15	757,119	0	0	0.00%	0
24.10.07	10,315	140	647,058	0	0	0.00%	0
24.10.04	10,190	125	693,593	0	0	0.00%	0
24.10.02	10,100	90	790,964	0	0	0.00%	0
24.09.30	10,140	40	745,260	0	0	0.00%	0
24.09.27	10,200	60	798,034	0	0	0.00%	0
24.09.26	10,275	75	453,782	0	0	0.00%	0
24.09.25	10,310	35	488,264	0	0	0.00%	0
24.09.24	10,295	15	542,095	0	0	0.00%	0
24.09.23	10,270	25	494,872	0	0	0.00%	0
24.09.20	10,215	55	559,774	0	0	0.00%	0
24.09.19	9,995	220	643,142	0	0	0.00%	0
24.09.13	10,080	85	1,258,023	0	0	0.00%	0
24.09.12	10,110	0	963,740	0	0	0.00%	0
24.09.11	10,155	45	1,379,079	0	0	0.00%	0
24.09.10	10,060	95	1,190,615	0	0	0.00%	0
24.09.09	10,020	40	1,281,762	0	0	0.00%	0
24.09.06	10,165	145	1,452,165	0	0	0.00%	0
24.09.05	10,235	70	1,578,403	0	0	0.00%	0
24.09.04	10,335	100	1,410,515	0	0	0.00%	0
24.09.03	10,310	25	1,371,438	0	0	0.00%	0
24.09.02	10,220	90	1,434,665	0	0	0.00%	0
24.08.30	10,185	35	801,286	0	0	0.00%	0
24.08.29	10,200	15	861,232	0	0	0.00%	0
24.08.28	10,165	35	990,208	0	0	0.00%	0
24.08.27	10,120	45	703,911	0	0	0.00%	0
24.08.26	10,080	40	631,325	0	0	0.00%	0
24.08.23	10,050	30	733,787	0	0	0.00%	0
24.08.22	10,030	20	912,965	0	0	0.00%	0
24.08.21	10,025	5	912,469	0	0	0.00%	0
24.08.20	9,955	70	804,348	0	0	0.00%	0
24.08.19	10,125	170	1,222,754	0	0	0.00%	0
24.08.16	10,010	115	1,085,375	0	0	0.00%	0
24.08.14	9,980	30	1,233,586	0	0	0.00%	0
24.08.13	0	65	1,567,576	0	0	0.00%	0