WON 미국빌리어네어
(489290) I 코스피 ETF 11.08 15:3311,630 | 전일 | 11,595 | 고가 | 11,630 | 상한가 | 15,070 |
거래량 (주) |
1,260 |
35 0.30% | 시가 | 11,610 | 저가 | 11,585 | 하한가 | 8,120 |
거래대금 (백만) |
15 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 11,595 | 35 | 1,260 | 0 | 0 | 0.00% | 800,000 |
24.11.07 | 11,200 | 395 | 1,122 | 0 | 0 | 0.00% | 800,000 |
24.11.06 | 10,805 | 395 | 826 | 0 | 0 | 0.00% | 800,000 |
24.11.05 | 10,790 | 15 | 679 | 0 | 0 | 0.00% | 800,000 |
24.11.04 | 10,835 | 45 | 150,264 | 0 | 0 | 0.00% | 800,000 |
24.11.01 | 10,970 | 135 | 105,551 | 0 | 0 | 0.00% | 800,000 |
24.10.31 | 11,125 | 155 | 148,248 | 0 | 0 | 0.00% | 800,000 |
24.10.30 | 11,025 | 100 | 1,855 | 0 | 0 | 0.00% | 800,000 |
24.10.29 | 11,090 | 65 | 2,372 | 0 | 0 | 0.00% | 800,000 |
24.10.28 | 11,015 | 75 | 11,451 | 0 | 0 | 0.00% | 800,000 |
24.10.25 | 10,845 | 170 | 1,026 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,910 | 65 | 1,774 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,860 | 50 | 9,586 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,805 | 55 | 235 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,770 | 35 | 262 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,725 | 45 | 242 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,650 | 75 | 155 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,680 | 30 | 1,881 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,580 | 100 | 50 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,550 | 30 | 405 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,565 | 15 | 204 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,380 | 185 | 255 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,520 | 140 | 458 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,255 | 265 | 1,366 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,150 | 105 | 1,036 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,130 | 20 | 215 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,265 | 135 | 5,189 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,475 | 210 | 185 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,335 | 140 | 860 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,305 | 30 | 273 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,310 | 5 | 843 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,210 | 100 | 591 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,145 | 65 | 402 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,945 | 200 | 201,629 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,935 | 10 | 1,029 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,680 | 255 | 16,801 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,590 | 90 | 535 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,505 | 85 | 1,511 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,645 | 140 | 1,380 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,710 | 65 | 3,403 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,670 | 40 | 1,473 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,985 | 315 | 3,714 | 0 | 0 | 0.00% | 0 |
24.09.03 | 0 | 10 | 511,881 | 0 | 0 | 0.00% | 0 |