WON 미국빌리어네어

(489290)    I    코스피 ETF 11.22 13:10
11,760 전일 11,715 고가 11,800 상한가 15,225 거래량
(주)
11,268
45 0.38% 시가 11,775 저가 11,760 하한가 8,205 거래대금
(백만)
133
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,745 30 20,248 0 0 0.00% 800,000
24.11.20 11,630 115 3,918 0 0 0.00% 800,000
24.11.19 11,605 25 2,278 0 0 0.00% 800,000
24.11.18 11,635 30 2,748 0 0 0.00% 800,000
24.11.15 11,910 275 11,950 0 0 0.00% 800,000
24.11.14 11,890 20 6,681 0 0 0.00% 800,000
24.11.13 11,935 45 37,377 0 0 0.00% 800,000
24.11.12 11,800 135 4,634 0 0 0.00% 800,000
24.11.11 11,630 170 12,475 0 0 0.00% 800,000
24.11.08 11,595 35 1,260 0 0 0.00% 800,000
24.11.07 11,200 395 1,122 0 0 0.00% 800,000
24.11.06 10,805 395 826 0 0 0.00% 0
24.11.05 10,790 15 679 0 0 0.00% 0
24.11.04 10,835 45 150,264 0 0 0.00% 0
24.11.01 10,970 135 105,551 0 0 0.00% 0
24.10.31 11,125 155 148,248 0 0 0.00% 0
24.10.30 11,025 100 1,855 0 0 0.00% 0
24.10.29 11,090 65 2,372 0 0 0.00% 0
24.10.28 11,015 75 11,451 0 0 0.00% 0
24.10.25 10,845 170 1,026 0 0 0.00% 0
24.10.24 10,910 65 1,774 0 0 0.00% 0
24.10.23 10,860 50 9,586 0 0 0.00% 0
24.10.22 10,805 55 235 0 0 0.00% 0
24.10.21 10,770 35 262 0 0 0.00% 0
24.10.18 10,725 45 242 0 0 0.00% 0
24.10.17 10,650 75 155 0 0 0.00% 0
24.10.16 10,680 30 1,881 0 0 0.00% 0
24.10.15 10,580 100 50 0 0 0.00% 0
24.10.14 10,550 30 405 0 0 0.00% 0
24.10.11 10,565 15 204 0 0 0.00% 0
24.10.10 10,380 185 255 0 0 0.00% 0
24.10.08 10,520 140 458 0 0 0.00% 0
24.10.07 10,255 265 1,366 0 0 0.00% 0
24.10.04 10,150 105 1,036 0 0 0.00% 0
24.10.02 10,130 20 215 0 0 0.00% 0
24.09.30 10,265 135 5,189 0 0 0.00% 0
24.09.27 10,475 210 185 0 0 0.00% 0
24.09.26 10,335 140 860 0 0 0.00% 0
24.09.25 10,305 30 273 0 0 0.00% 0
24.09.24 10,310 5 843 0 0 0.00% 0
24.09.23 10,210 100 591 0 0 0.00% 0
24.09.20 10,145 65 402 0 0 0.00% 0
24.09.19 9,945 200 201,629 0 0 0.00% 0
24.09.13 9,935 10 1,029 0 0 0.00% 0
24.09.12 9,680 255 16,801 0 0 0.00% 0
24.09.11 9,590 90 535 0 0 0.00% 0
24.09.10 9,505 85 1,511 0 0 0.00% 0
24.09.09 9,645 140 1,380 0 0 0.00% 0
24.09.06 9,710 65 3,403 0 0 0.00% 0
24.09.05 9,670 40 1,473 0 0 0.00% 0
24.09.04 9,985 315 3,714 0 0 0.00% 0
24.09.03 0 10 511,881 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:30 더보기 >