매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,030	5	10,459	0	0	0.00%	6,070,000
24.11.20	10,025	5	11,000	0	0	0.00%	6,070,000
24.11.19	10,025	0	1,104	0	0	0.00%	6,070,000
24.11.18	10,030	5	1,003	0	0	0.00%	6,070,000
24.11.15	10,030	0	170	0	0	0.00%	6,070,000
24.11.14	10,025	5	367	0	0	0.00%	6,060,000
24.11.13	10,025	0	10,056	0	0	0.00%	6,060,000
24.11.12	10,025	0	10,304	0	0	0.00%	6,060,000
24.11.11	10,020	5	5,849	0	0	0.00%	6,060,000
24.11.08	10,020	0	0	0	0	0.00%	6,060,000
24.11.07	10,020	0	0	0	0	0.00%	6,060,000
24.11.06	10,020	0	30	0	0	0.00%	0
24.11.05	10,035	15	10,032	0	0	0.00%	0
24.11.04	10,020	15	128	0	0	0.00%	0
24.11.01	10,020	0	131	0	0	0.00%	0
24.10.31	10,015	5	105	0	0	0.00%	0
24.10.30	10,015	0	310	0	0	0.00%	0
24.10.29	10,015	0	416	0	0	0.00%	0
24.10.28	10,015	0	301	0	0	0.00%	0
24.10.25	10,015	0	3,080	0	0	0.00%	0
24.10.24	10,010	5	102	0	0	0.00%	0
24.10.23	10,005	5	13,877	0	0	0.00%	0
24.10.22	10,005	0	122	0	0	0.00%	0
24.10.21	10,000	5	0	0	0	0.00%	0
24.10.18	10,010	10	10,751	0	0	0.00%	0
24.10.17	10,010	0	11,298	0	0	0.00%	0
24.10.16	10,010	0	31	0	0	0.00%	0
24.10.15	0	10	55	0	0	0.00%	0