히어로즈 25-09 회사채(AA-이상)액티브

(489870)    I    코스피 ETF 11.08 15:33
50,235 전일 50,225 고가 50,235 상한가 65,290 거래량
(주)
1
10 0.02% 시가 50,235 저가 50,235 하한가 35,160 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 50,225 10 1 0 0 0.00% 2,080,000
24.11.07 50,220 5 1 0 0 0.00% 2,080,000
24.11.06 50,220 0 2 0 0 0.00% 2,080,000
24.11.05 50,220 0 0 0 0 0.00% 2,080,000
24.11.04 50,215 5 1 0 0 0.00% 2,080,000
24.11.01 50,210 5 5,073 0 0 0.00% 2,080,000
24.10.31 50,200 10 128,310 0 0 0.00% 2,080,000
24.10.30 50,200 0 5,002 0 0 0.00% 2,080,000
24.10.29 50,185 15 1 0 0 0.00% 2,080,000
24.10.28 50,195 10 120 0 0 0.00% 2,080,000
24.10.25 50,185 10 1 0 0 0.00% 2,080,000
24.10.24 50,180 5 26 0 0 0.00% 2,080,000
24.10.23 50,175 5 1 0 0 0.00% 0
24.10.22 50,165 10 1 0 0 0.00% 0
24.10.21 50,155 10 1 0 0 0.00% 0
24.10.18 50,155 0 100 0 0 0.00% 0
24.10.17 50,140 15 90 0 0 0.00% 0
24.10.16 50,130 10 10 0 0 0.00% 0
24.10.15 50,135 5 9,986 0 0 0.00% 0
24.10.14 50,105 30 15 0 0 0.00% 0
24.10.11 50,095 10 5,000 0 0 0.00% 0
24.10.10 50,085 10 1 0 0 0.00% 0
24.10.08 50,070 15 5,100 0 0 0.00% 0
24.10.07 50,085 15 27,833 0 0 0.00% 0
24.10.04 50,085 0 0 0 0 0.00% 0
24.10.02 50,065 20 821 0 0 0.00% 0
24.09.30 50,055 10 211 0 0 0.00% 0
24.09.27 50,045 10 1,866 0 0 0.00% 0
24.09.26 50,040 5 111,709 0 0 0.00% 0
24.09.25 50,035 5 4 0 0 0.00% 0
24.09.24 0 15 1,122 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:46 더보기 >