히어로즈 25-09 회사채(AA-이상)액티브

(489870)    I    코스피 ETF 11.21 15:32
50,290 전일 50,265 고가 50,290 상한가 65,375 거래량
(주)
44
25 0.05% 시가 50,275 저가 50,275 하한가 35,205 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 50,265 25 44 0 0 0.00% 2,080,000
24.11.20 50,265 0 10,001 0 0 0.00% 2,080,000
24.11.19 50,260 5 7 0 0 0.00% 2,080,000
24.11.18 50,260 0 5,002 0 0 0.00% 2,080,000
24.11.15 50,250 10 5,003 0 0 0.00% 2,080,000
24.11.14 50,240 10 103 0 0 0.00% 2,080,000
24.11.13 50,240 0 0 0 0 0.00% 2,080,000
24.11.12 50,240 0 0 0 0 0.00% 2,080,000
24.11.11 50,235 5 5,070 0 0 0.00% 2,080,000
24.11.08 50,225 10 1 0 0 0.00% 2,080,000
24.11.07 50,220 5 1 0 0 0.00% 2,080,000
24.11.06 50,220 0 2 0 0 0.00% 0
24.11.05 50,220 0 0 0 0 0.00% 0
24.11.04 50,215 5 1 0 0 0.00% 0
24.11.01 50,210 5 5,073 0 0 0.00% 0
24.10.31 50,200 10 128,310 0 0 0.00% 0
24.10.30 50,200 0 5,002 0 0 0.00% 0
24.10.29 50,185 15 1 0 0 0.00% 0
24.10.28 50,195 10 120 0 0 0.00% 0
24.10.25 50,185 10 1 0 0 0.00% 0
24.10.24 50,180 5 26 0 0 0.00% 0
24.10.23 50,175 5 1 0 0 0.00% 0
24.10.22 50,165 10 1 0 0 0.00% 0
24.10.21 50,155 10 1 0 0 0.00% 0
24.10.18 50,155 0 100 0 0 0.00% 0
24.10.17 50,140 15 90 0 0 0.00% 0
24.10.16 50,130 10 10 0 0 0.00% 0
24.10.15 50,135 5 9,986 0 0 0.00% 0
24.10.14 50,105 30 15 0 0 0.00% 0
24.10.11 50,095 10 5,000 0 0 0.00% 0
24.10.10 50,085 10 1 0 0 0.00% 0
24.10.08 50,070 15 5,100 0 0 0.00% 0
24.10.07 50,085 15 27,833 0 0 0.00% 0
24.10.04 50,085 0 0 0 0 0.00% 0
24.10.02 50,065 20 821 0 0 0.00% 0
24.09.30 50,055 10 211 0 0 0.00% 0
24.09.27 50,045 10 1,866 0 0 0.00% 0
24.09.26 50,040 5 111,709 0 0 0.00% 0
24.09.25 50,035 5 4 0 0 0.00% 0
24.09.24 0 15 1,122 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:17 더보기 >