KoAct 미국뇌질환치료제액티브
(490330) I 코스피 ETF 11.08 15:3310,980 | 전일 | 10,520 | 고가 | 10,990 | 상한가 | 13,675 |
거래량 (주) |
44,511 |
460 4.37% | 시가 | 10,600 | 저가 | 10,600 | 하한가 | 7,365 |
거래대금 (백만) |
487 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 10,520 | 460 | 44,511 | 0 | 0 | 0.00% | 1,200,000 |
24.11.07 | 10,475 | 45 | 22,625 | 0 | 0 | 0.00% | 1,200,000 |
24.11.06 | 10,240 | 235 | 19,509 | 0 | 0 | 0.00% | 1,200,000 |
24.11.05 | 10,050 | 190 | 11,390 | 0 | 0 | 0.00% | 1,200,000 |
24.11.04 | 10,085 | 35 | 10,872 | 0 | 0 | 0.00% | 1,200,000 |
24.11.01 | 10,060 | 25 | 6,315 | 0 | 0 | 0.00% | 1,200,000 |
24.10.31 | 10,310 | 250 | 6,313 | 0 | 0 | 0.00% | 1,200,000 |
24.10.30 | 10,415 | 105 | 8,972 | 0 | 0 | 0.00% | 1,200,000 |
24.10.29 | 10,420 | 5 | 8,125 | 0 | 0 | 0.00% | 1,200,000 |
24.10.28 | 10,440 | 20 | 3,334 | 0 | 0 | 0.00% | 1,200,000 |
24.10.25 | 10,515 | 75 | 13,959 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,650 | 135 | 31,354 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,580 | 70 | 8,009 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,745 | 165 | 25,525 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,420 | 325 | 31,420 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,290 | 130 | 35,938 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,160 | 130 | 27,312 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,190 | 30 | 20,054 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,920 | 270 | 19,456 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,600 | 320 | 25,541 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,590 | 10 | 2,610 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,505 | 85 | 7,761 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,530 | 25 | 1,767 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,480 | 50 | 56,289 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,425 | 55 | 174,904 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,340 | 85 | 165,012 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,535 | 195 | 155,803 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,690 | 155 | 180,603 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,645 | 45 | 172,903 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,800 | 155 | 185,163 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,935 | 135 | 189,342 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,890 | 45 | 273,558 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,710 | 180 | 133,784 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,725 | 15 | 156,332 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,635 | 90 | 168,860 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,655 | 20 | 226,967 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,650 | 5 | 170,506 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,660 | 10 | 193,283 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,600 | 60 | 175,109 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,910 | 310 | 167,137 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,745 | 165 | 163,450 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,945 | 200 | 226,310 | 0 | 0 | 0.00% | 0 |
24.09.03 | 0 | 85 | 231,783 | 0 | 0 | 0.00% | 0 |