매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,345	20	113,346	-47	5,235	0.17%	3,044,765
24.11.20	10,355	10	145,568	-126	5,282	0.18%	2,994,718
24.11.19	10,310	45	77,678	5,408	5,408	0.18%	2,944,592
24.11.18	10,355	45	147,421	0	0	0.00%	2,850,000
24.11.15	10,490	135	99,077	-7,863	3,437	0.12%	2,796,563
24.11.14	10,425	40	106,365	2,740	11,300	0.43%	2,638,700
24.11.13	10,515	90	140,982	894	8,560	0.32%	2,641,440
24.11.12	10,505	10	134,991	7,666	7,666	0.29%	2,592,334
24.11.11	10,400	105	182,015	0	0	0.00%	2,600,000
24.11.08	10,445	45	138,673	-11,594	102	0.00%	2,599,898
24.11.07	10,385	60	114,692	11,696	11,696	0.46%	2,538,304
24.11.06	10,120	265	250,710	0	0	0.00%	0
24.11.05	10,055	65	123,253	0	0	0.00%	0
24.11.04	10,115	60	111,682	0	0	0.00%	0
24.11.01	10,105	10	147,766	0	0	0.00%	0
24.10.31	10,130	25	293,192	0	0	0.00%	0
24.10.30	10,375	110	381,666	0	0	0.00%	0
24.10.29	10,365	10	355,030	0	0	0.00%	0
24.10.28	10,385	20	481,729	0	0	0.00%	0
24.10.25	10,295	90	259,988	0	0	0.00%	0
24.10.24	10,310	15	347,720	0	0	0.00%	0
24.10.23	10,335	25	378,996	0	0	0.00%	0
24.10.22	10,445	110	507,157	0	0	0.00%	0
24.10.21	10,360	85	569,506	0	0	0.00%	0
24.10.18	10,350	10	292,249	0	0	0.00%	0
24.10.17	10,255	95	268,995	0	0	0.00%	0
24.10.16	10,335	80	332,729	0	0	0.00%	0
24.10.15	10,245	90	240,481	0	0	0.00%	0
24.10.14	10,160	85	343,749	0	0	0.00%	0
24.10.11	10,170	10	222,601	0	0	0.00%	0
24.10.10	10,130	40	390,669	0	0	0.00%	0
24.10.08	10,205	75	312,339	0	0	0.00%	0
24.10.07	10,035	170	259,870	0	0	0.00%	0
24.10.04	9,935	100	206,461	0	0	0.00%	0
24.10.02	9,825	110	311,424	0	0	0.00%	0
24.09.30	9,850	25	263,413	0	0	0.00%	0
24.09.27	9,920	70	268,078	0	0	0.00%	0
24.09.26	9,975	55	341,149	0	0	0.00%	0
24.09.25	10,000	25	318,275	0	0	0.00%	0
24.09.24	0	10	546,413	0	0	0.00%	0