KODEX 미국테크1조달러기업포커스
(491090) I 코스피 ETF 11.08 15:3312,090 | 전일 | 11,940 | 고가 | 12,240 | 상한가 | 15,520 |
거래량 (주) |
22,245 |
150 1.26% | 시가 | 12,240 | 저가 | 12,085 | 하한가 | 8,360 |
거래대금 (백만) |
269 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 11,940 | 150 | 22,245 | 0 | 12,720 | 0.35% | 3,587,280 |
24.11.07 | 11,805 | 135 | 68,787 | 5,040 | 12,720 | 0.35% | 3,587,280 |
24.11.06 | 11,425 | 380 | 105,175 | 839 | 7,680 | 0.21% | 3,592,320 |
24.11.05 | 11,485 | 60 | 11,743 | 539 | 6,841 | 0.19% | 3,593,159 |
24.11.04 | 11,520 | 35 | 91,170 | 877 | 6,302 | 0.18% | 3,593,698 |
24.11.01 | 11,800 | 280 | 20,909 | 680 | 5,425 | 0.15% | 3,594,575 |
24.10.31 | 12,075 | 275 | 24,720 | 908 | 4,745 | 0.13% | 3,595,255 |
24.10.30 | 11,975 | 100 | 13,176 | 855 | 3,837 | 0.11% | 3,596,163 |
24.10.29 | 12,020 | 45 | 20,822 | 500 | 2,982 | 0.08% | 3,597,018 |
24.10.28 | 11,805 | 215 | 16,579 | 2,482 | 2,482 | 0.07% | 3,597,518 |
24.10.25 | 11,860 | 55 | 24,997 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,980 | 120 | 19,989 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,880 | 100 | 26,835 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,715 | 165 | 22,726 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,665 | 50 | 25,417 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,615 | 50 | 18,164 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,505 | 110 | 17,349 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,635 | 130 | 16,417 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,365 | 270 | 26,684 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,385 | 20 | 26,109 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,330 | 55 | 398,827 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,040 | 290 | 532,575 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,110 | 70 | 505,572 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,880 | 230 | 484,408 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,575 | 305 | 603,401 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,695 | 120 | 468,644 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,870 | 175 | 408,413 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,030 | 160 | 212,897 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,790 | 240 | 215,685 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,835 | 45 | 486,547 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,895 | 60 | 436,591 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,795 | 100 | 430,996 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,630 | 165 | 707,382 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,595 | 35 | 693,201 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,560 | 35 | 570,301 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,170 | 390 | 685,259 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,145 | 25 | 504,458 | 0 | 0 | 0.00% | 0 |
24.09.10 | 0 | 65 | 728,559 | 0 | 0 | 0.00% | 0 |