KODEX 미국테크1조달러기업포커스

(491090)    I    코스피 ETF 11.08 15:33
12,090 전일 11,940 고가 12,240 상한가 15,520 거래량
(주)
22,245
150 1.26% 시가 12,240 저가 12,085 하한가 8,360 거래대금
(백만)
269
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 11,940 150 22,245 0 12,720 0.35% 3,587,280
24.11.07 11,805 135 68,787 5,040 12,720 0.35% 3,587,280
24.11.06 11,425 380 105,175 839 7,680 0.21% 3,592,320
24.11.05 11,485 60 11,743 539 6,841 0.19% 3,593,159
24.11.04 11,520 35 91,170 877 6,302 0.18% 3,593,698
24.11.01 11,800 280 20,909 680 5,425 0.15% 3,594,575
24.10.31 12,075 275 24,720 908 4,745 0.13% 3,595,255
24.10.30 11,975 100 13,176 855 3,837 0.11% 3,596,163
24.10.29 12,020 45 20,822 500 2,982 0.08% 3,597,018
24.10.28 11,805 215 16,579 2,482 2,482 0.07% 3,597,518
24.10.25 11,860 55 24,997 0 0 0.00% 0
24.10.24 11,980 120 19,989 0 0 0.00% 0
24.10.23 11,880 100 26,835 0 0 0.00% 0
24.10.22 11,715 165 22,726 0 0 0.00% 0
24.10.21 11,665 50 25,417 0 0 0.00% 0
24.10.18 11,615 50 18,164 0 0 0.00% 0
24.10.17 11,505 110 17,349 0 0 0.00% 0
24.10.16 11,635 130 16,417 0 0 0.00% 0
24.10.15 11,365 270 26,684 0 0 0.00% 0
24.10.14 11,385 20 26,109 0 0 0.00% 0
24.10.11 11,330 55 398,827 0 0 0.00% 0
24.10.10 11,040 290 532,575 0 0 0.00% 0
24.10.08 11,110 70 505,572 0 0 0.00% 0
24.10.07 10,880 230 484,408 0 0 0.00% 0
24.10.04 10,575 305 603,401 0 0 0.00% 0
24.10.02 10,695 120 468,644 0 0 0.00% 0
24.09.30 10,870 175 408,413 0 0 0.00% 0
24.09.27 11,030 160 212,897 0 0 0.00% 0
24.09.26 10,790 240 215,685 0 0 0.00% 0
24.09.25 10,835 45 486,547 0 0 0.00% 0
24.09.24 10,895 60 436,591 0 0 0.00% 0
24.09.23 10,795 100 430,996 0 0 0.00% 0
24.09.20 10,630 165 707,382 0 0 0.00% 0
24.09.19 10,595 35 693,201 0 0 0.00% 0
24.09.13 10,560 35 570,301 0 0 0.00% 0
24.09.12 10,170 390 685,259 0 0 0.00% 0
24.09.11 10,145 25 504,458 0 0 0.00% 0
24.09.10 0 65 728,559 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:03 더보기 >