매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	38,130	45	265	0	0	0.00%	1,250,000
24.11.20	38,025	105	41	0	0	0.00%	1,250,000
24.11.19	37,880	145	221	0	0	0.00%	1,250,000
24.11.18	37,070	810	223	0	0	0.00%	1,250,000
24.11.15	36,765	305	61	0	0	0.00%	1,250,000
24.11.14	36,970	85	247	0	0	0.00%	1,250,000
24.11.13	37,895	925	10,030	0	0	0.00%	1,250,000
24.11.12	38,735	840	1,678	0	0	0.00%	1,250,000
24.11.11	39,355	620	35	0	0	0.00%	1,250,000
24.11.08	39,415	60	20	0	0	0.00%	1,250,000
24.11.07	39,390	25	20	0	0	0.00%	1,250,000
24.11.06	39,470	80	51	0	0	0.00%	0
24.11.05	39,740	270	202	0	0	0.00%	0
24.11.04	39,080	660	200	0	0	0.00%	0
24.11.01	39,345	265	212	0	0	0.00%	0
24.10.31	39,875	530	35,224	0	0	0.00%	0
24.10.30	40,245	370	33	0	0	0.00%	0
24.10.29	40,150	95	32	0	0	0.00%	0
24.10.28	39,755	395	27	0	0	0.00%	0
24.10.25	39,755	0	224	0	0	0.00%	0
24.10.24	40,090	335	20	0	0	0.00%	0
24.10.23	39,585	505	22	0	0	0.00%	0
24.10.22	40,160	575	143	0	0	0.00%	0
24.10.21	40,040	120	20	0	0	0.00%	0
24.10.18	40,230	190	27	0	0	0.00%	0
24.10.17	40,200	30	259	0	0	0.00%	0
24.10.16	40,580	380	29	0	0	0.00%	0
24.10.15	40,420	160	20	0	0	0.00%	0
24.10.14	39,945	475	27	0	0	0.00%	0
24.10.11	39,905	40	21	0	0	0.00%	0
24.10.10	39,810	95	32	0	0	0.00%	0
24.10.08	40,135	325	35	0	0	0.00%	0
24.10.07	39,515	620	22	0	0	0.00%	0
24.10.04	39,415	100	21	0	0	0.00%	0
24.10.02	39,960	545	39	0	0	0.00%	0
24.09.30	40,940	980	28	0	0	0.00%	0
24.09.27	41,065	125	30	0	0	0.00%	0
24.09.26	39,705	1,360	5,055	0	0	0.00%	0
24.09.25	40,300	595	22	0	0	0.00%	0
24.09.24	39,785	515	525	0	0	0.00%	0
24.09.23	39,790	5	8	0	0	0.00%	0
24.09.20	39,330	460	24	0	0	0.00%	0
24.09.19	39,635	305	10	0	0	0.00%	0
24.09.13	39,450	185	509	0	0	0.00%	0
24.09.12	38,610	840	12	0	0	0.00%	0
24.09.11	39,090	480	49,037	0	0	0.00%	0
24.09.10	0	195	35,106	0	0	0.00%	0