매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,950	85	57	0	0	0.00%	1,200,000
24.11.20	9,930	20	51	0	0	0.00%	1,200,000
24.11.19	9,845	85	51	0	0	0.00%	1,200,000
24.11.18	9,805	40	51	0	0	0.00%	1,200,000
24.11.15	9,780	25	50	0	0	0.00%	1,200,000
24.11.14	9,785	40	1,419	0	0	0.00%	1,200,000
24.11.13	9,940	155	53	0	0	0.00%	1,200,000
24.11.12	10,130	190	155	0	0	0.00%	1,200,000
24.11.11	10,135	5	51	0	0	0.00%	1,200,000
24.11.08	10,275	140	58	0	0	0.00%	1,100,000
24.11.07	10,235	40	51	0	0	0.00%	1,100,000
24.11.06	10,260	25	54	0	0	0.00%	0
24.11.05	10,095	165	52	0	0	0.00%	0
24.11.04	10,120	25	51	0	0	0.00%	0
24.11.01	10,090	30	97	0	0	0.00%	0
24.10.31	10,120	30	206	0	0	0.00%	0
24.10.30	10,420	300	74	0	0	0.00%	0
24.10.29	10,265	155	60	0	0	0.00%	0
24.10.28	10,380	115	74	0	0	0.00%	0
24.10.25	10,140	240	149	0	0	0.00%	0
24.10.24	10,105	35	51	0	0	0.00%	0
24.10.23	10,065	40	162	0	0	0.00%	0
24.10.22	10,105	40	55	0	0	0.00%	0
24.10.21	10,060	45	25,741	0	0	0.00%	0
24.10.18	10,080	20	92	0	0	0.00%	0
24.10.17	10,080	0	51	0	0	0.00%	0
24.10.16	10,095	15	53	0	0	0.00%	0
24.10.15	10,060	35	54	0	0	0.00%	0
24.10.14	9,990	70	50	0	0	0.00%	0
24.10.11	9,950	40	8,521	0	0	0.00%	0
24.10.10	9,930	20	1,067	0	0	0.00%	0
24.10.08	9,980	50	25,990	0	0	0.00%	0
24.10.07	9,930	50	1,004	0	0	0.00%	0
24.10.04	9,825	105	1,044	0	0	0.00%	0
24.10.02	9,970	145	1,066	0	0	0.00%	0
24.09.30	10,085	115	1,098	0	0	0.00%	0
24.09.27	10,080	5	1,000	0	0	0.00%	0
24.09.26	9,885	195	121	0	0	0.00%	0
24.09.25	10,120	235	622	0	0	0.00%	0
24.09.24	0	105	1,937	0	0	0.00%	0