1Q CD금리액티브(합성)

(491610)    I    코스피 ETF 11.21 15:32
100,590 전일 100,560 고가 100,590 상한가 130,765 거래량
(주)
3,309
30 0.03% 시가 100,590 저가 100,585 하한가 70,415 거래대금
(백만)
333
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 100,560 30 3,309 0 0 0.00% 2,146,000
24.11.20 100,555 5 616 0 0 0.00% 2,146,000
24.11.19 100,540 15 268 0 0 0.00% 2,146,000
24.11.18 100,535 5 906 0 0 0.00% 2,146,000
24.11.15 100,525 10 1,296 0 0 0.00% 2,146,000
24.11.14 100,490 35 1,233 0 0 0.00% 2,146,000
24.11.13 100,480 10 1,193 0 0 0.00% 2,146,000
24.11.12 100,470 10 611 0 0 0.00% 2,146,000
24.11.11 100,470 0 930 0 0 0.00% 2,146,000
24.11.08 100,460 10 368 0 0 0.00% 2,146,000
24.11.07 100,435 25 147 0 0 0.00% 2,146,000
24.11.06 100,420 15 369 0 0 0.00% 0
24.11.05 100,425 5 579 0 0 0.00% 0
24.11.04 100,410 15 332 0 0 0.00% 0
24.11.01 100,400 10 533 0 0 0.00% 0
24.10.31 100,370 30 1,045 0 0 0.00% 0
24.10.30 100,360 10 458 0 0 0.00% 0
24.10.29 100,355 5 1,651 0 0 0.00% 0
24.10.28 100,350 5 1,821 0 0 0.00% 0
24.10.25 100,330 20 391 0 0 0.00% 0
24.10.24 100,300 30 370 0 0 0.00% 0
24.10.23 100,295 5 934 0 0 0.00% 0
24.10.22 100,285 10 1,314 0 0 0.00% 0
24.10.21 100,285 0 801 0 0 0.00% 0
24.10.18 100,270 15 1,659 0 0 0.00% 0
24.10.17 100,235 35 989 0 0 0.00% 0
24.10.16 100,225 10 666 0 0 0.00% 0
24.10.15 100,225 0 758 0 0 0.00% 0
24.10.14 100,215 10 6,624 0 0 0.00% 0
24.10.11 100,210 5 4,484 0 0 0.00% 0
24.10.10 100,180 30 1,665 0 0 0.00% 0
24.10.08 100,165 15 1,021 0 0 0.00% 0
24.10.07 100,145 20 1,566 0 0 0.00% 0
24.10.04 100,140 5 153 0 0 0.00% 0
24.10.02 100,110 30 385 0 0 0.00% 0
24.09.30 100,090 20 592 0 0 0.00% 0
24.09.27 100,070 20 653 0 0 0.00% 0
24.09.26 100,040 30 464 0 0 0.00% 0
24.09.25 100,025 15 3,857 0 0 0.00% 0
24.09.24 0 15 357 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:26 더보기 >