SOL 미국배당다우존스TR

(493420)    I    코스피 ETF 11.21 15:32
10,650 전일 10,605 고가 10,685 상한가 13,845 거래량
(주)
120,815
45 0.42% 시가 10,685 저가 10,625 하한가 7,455 거래대금
(백만)
1,286
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,605 45 120,815 0 0 0.00% 1,600,000
24.11.20 10,655 50 121,218 0 0 0.00% 1,600,000
24.11.19 10,620 35 174,526 0 0 0.00% 1,600,000
24.11.18 10,675 55 135,664 0 0 0.00% 1,600,000
24.11.15 10,845 170 169,271 0 0 0.00% 1,400,000
24.11.14 10,750 55 213,693 0 0 0.00% 1,500,000
24.11.13 10,860 110 148,594 0 0 0.00% 1,500,000
24.11.12 10,760 100 153,414 0 0 0.00% 1,400,000
24.11.11 10,650 110 150,297 0 0 0.00% 1,400,000
24.11.08 10,780 130 217,515 0 0 0.00% 1,400,000
24.11.07 10,610 170 127,319 0 0 0.00% 1,400,000
24.11.06 10,290 320 153,035 0 0 0.00% 0
24.11.05 10,225 65 108,249 0 0 0.00% 0
24.11.04 10,335 110 110,449 0 0 0.00% 0
24.11.01 10,275 60 108,656 0 0 0.00% 0
24.10.31 10,310 35 123,917 0 0 0.00% 0
24.10.30 10,400 90 119,717 0 0 0.00% 0
24.10.29 10,385 15 103,732 0 0 0.00% 0
24.10.28 10,445 60 140,611 0 0 0.00% 0
24.10.25 10,350 95 109,553 0 0 0.00% 0
24.10.24 10,350 0 113,546 0 0 0.00% 0
24.10.23 10,410 60 157,418 0 0 0.00% 0
24.10.22 10,515 105 163,666 0 0 0.00% 0
24.10.21 10,455 60 157,357 0 0 0.00% 0
24.10.18 10,445 10 185,933 0 0 0.00% 0
24.10.17 10,305 140 153,243 0 0 0.00% 0
24.10.16 10,370 65 152,834 0 0 0.00% 0
24.10.15 10,255 115 140,780 0 0 0.00% 0
24.10.14 10,095 160 228,624 0 0 0.00% 0
24.10.11 10,135 40 222,937 0 0 0.00% 0
24.10.10 10,050 85 222,325 0 0 0.00% 0
24.10.08 0 40 186,090 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:47 더보기 >