KODEX 미국나스닥100데일리커버드콜OTM

(494300)    I    코스피 ETF 11.22 12:44
10,440 전일 10,350 고가 10,475 상한가 13,455 거래량
(주)
226,066
90 0.87% 시가 10,405 저가 10,400 하한가 7,245 거래대금
(백만)
2,359
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,370 20 337,296 0 0 0.00% 9,600,000
24.11.20 10,285 85 546,811 0 0 0.00% 9,600,000
24.11.19 10,295 10 415,456 0 0 0.00% 9,600,000
24.11.18 10,400 105 388,903 0 0 0.00% 9,600,000
24.11.15 10,535 135 425,931 0 0 0.00% 9,600,000
24.11.14 10,575 20 335,931 0 0 0.00% 9,600,000
24.11.13 10,610 35 431,110 0 0 0.00% 9,500,000
24.11.12 10,595 15 365,324 0 0 0.00% 9,500,000
24.11.11 10,490 105 345,746 0 0 0.00% 9,500,000
24.11.08 10,465 25 578,062 0 0 0.00% 9,500,000
24.11.07 10,445 20 392,887 0 0 0.00% 9,500,000
24.11.06 10,075 370 462,012 0 0 0.00% 0
24.11.05 10,080 5 614,167 0 0 0.00% 0
24.11.04 10,055 25 336,454 0 0 0.00% 0
24.11.01 10,165 110 384,645 0 0 0.00% 0
24.10.31 10,365 200 858,153 0 0 0.00% 0
24.10.30 10,270 95 406,936 0 0 0.00% 0
24.10.29 10,305 35 381,511 0 0 0.00% 0
24.10.28 10,195 110 398,128 0 0 0.00% 0
24.10.25 10,120 75 423,830 0 0 0.00% 0
24.10.24 10,220 100 656,004 0 0 0.00% 0
24.10.23 10,175 45 671,931 0 0 0.00% 0
24.10.22 0 15 1,037,444 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:04 더보기 >