매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,330	20	59,447	0	0	0.00%	1,400,000
24.11.20	10,225	105	66,169	0	0	0.00%	1,400,000
24.11.19	10,240	15	104,479	0	0	0.00%	1,400,000
24.11.18	10,390	150	252,486	0	0	0.00%	1,400,000
24.11.15	10,525	135	246,102	0	0	0.00%	1,400,000
24.11.14	10,550	25	224,749	0	0	0.00%	1,400,000
24.11.13	10,520	30	270,555	0	0	0.00%	1,400,000
24.11.12	10,520	0	250,320	0	0	0.00%	1,400,000
24.11.11	10,385	135	183,962	0	0	0.00%	1,400,000
24.11.08	10,350	35	223,218	0	0	0.00%	1,300,000
24.11.07	10,180	170	218,306	0	0	0.00%	1,300,000
24.11.06	9,810	370	251,364	0	0	0.00%	0
24.11.05	9,820	10	289,144	0	0	0.00%	0
24.11.04	9,770	50	212,753	0	0	0.00%	0
24.11.01	10,000	230	281,502	0	0	0.00%	0
24.10.31	10,105	105	138,831	0	0	0.00%	0
24.10.30	10,075	30	297,133	0	0	0.00%	0
24.10.29	10,095	20	314,334	0	0	0.00%	0
24.10.28	10,045	50	282,009	0	0	0.00%	0
24.10.25	9,930	115	258,236	0	0	0.00%	0
24.10.24	10,070	140	289,502	0	0	0.00%	0
24.10.23	10,005	65	261,770	0	0	0.00%	0
24.10.22	0	15	240,322	0	0	0.00%	0