PLUS 미국S&P500성장주

(494410)    I    코스피 ETF 11.21 15:32
10,310 전일 10,330 고가 10,375 상한가 13,400 거래량
(주)
59,447
20 -0.19% 시가 10,330 저가 10,300 하한가 7,220 거래대금
(백만)
614
상장주식수(천주) 1,400
시가총액(백만) 14,434
외국인보유비중 0 %
매도잔량 호가 매수잔량
10,000 10,370
10,000 10,365
10,000 10,360
9,777 10,355
7,697 10,350
7,084 10,345
5,437 10,340
7,108 10,335
4,956 10,330
3,629 10,320
10,310 5,489
10,305 10,026
10,300 10,781
10,295 10,146
10,290 6,077
10,285 15
10,280 31
10,275 1
10,270 21
10,265 101
총매도잔량 순매수잔량 총매수잔량
75,688 -33,000 42,688
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 10,310 20 1,580 59,447
15:17:23 10,315 15 321 57,867
15:17:23 10,315 15 1 57,546
15:17:23 10,315 15 10 57,545
15:17:23 10,315 15 10 57,535
15:17:23 10,315 15 4 57,525
15:17:08 10,315 15 8 57,521
15:16:17 10,320 10 1 57,513
15:16:17 10,320 10 10 57,512
15:16:17 10,320 10 10 57,502
15:16:17 10,320 10 2 57,492
15:16:17 10,320 10 500 57,490
15:16:17 10,320 10 2 56,990
15:16:17 10,320 10 500 56,988
15:15:00 10,325 5 9 56,488
15:12:11 10,325 5 1,253 56,479
15:10:22 10,330 0 96 55,226
15:09:11 10,330 0 5 55,130
15:08:52 10,330 0 10 55,125
15:07:00 10,330 0 3 55,115
15:06:44 10,330 0 25 55,112
15:03:38 10,330 0 1 55,087
15:02:32 10,330 0 10 55,086
15:00:54 10,330 0 154 55,076

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:50 더보기 >