매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,700	25	65,960	0	0	0.00%	700,000
24.11.20	9,720	20	147,999	0	0	0.00%	700,000
24.11.19	9,715	5	40,201	0	0	0.00%	700,000
24.11.18	9,805	90	29,753	0	0	0.00%	700,000
24.11.15	9,940	135	26,670	0	0	0.00%	700,000
24.11.14	10,050	30	64,464	0	0	0.00%	700,000
24.11.13	10,115	65	67,432	0	0	0.00%	700,000
24.11.12	10,125	10	23,329	0	0	0.00%	700,000
24.11.11	9,955	170	109,856	0	0	0.00%	700,000
24.11.08	10,020	65	83,933	0	0	0.00%	700,000
24.11.07	9,995	25	122,935	0	0	0.00%	800,000
24.11.06	9,675	320	173,934	0	0	0.00%	0
24.11.05	9,665	10	12,315	0	0	0.00%	0
24.11.04	9,680	15	8,609	0	0	0.00%	0
24.11.01	9,770	90	96,604	0	0	0.00%	0
24.10.31	9,880	110	191,616	0	0	0.00%	0
24.10.30	9,885	5	16,103	0	0	0.00%	0
24.10.29	9,865	20	21,729	0	0	0.00%	0
24.10.28	9,895	30	72,567	0	0	0.00%	0
24.10.25	9,870	25	42,596	0	0	0.00%	0
24.10.24	9,910	40	33,232	0	0	0.00%	0
24.10.23	9,920	10	18,651	0	0	0.00%	0
24.10.22	0	70	20,361	0	0	0.00%	0