매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	10,535	5	1,246	0	112,864	4.18%	2,587,136
25.05.30	10,705	170	900	3,566	112,864	4.18%	2,587,136
25.05.29	10,520	185	17,646	29,944	109,298	4.05%	2,590,702
25.05.28	10,390	130	30,402	0	79,354	2.94%	2,620,646
25.05.27	10,385	5	165	0	79,354	2.94%	2,620,646
25.05.26	10,255	130	277	-200	79,354	2.94%	2,620,646
25.05.23	10,170	85	411	0	79,554	2.95%	2,620,446
25.05.22	10,325	155	1,967	6,902	79,554	2.95%	2,620,446
25.05.21	10,305	20	15,692	10	72,652	2.69%	2,627,348
25.05.20	10,295	10	520	-94	72,642	2.69%	2,627,358
25.05.19	10,375	80	193	72,736	72,736	2.69%	2,627,264
25.05.16	10,345	30	232	0	0	0.00%	0
25.05.15	10,430	85	1,572	0	0	0.00%	0
25.05.14	10,315	135	1,148	0	0	0.00%	0
25.05.13	10,210	105	16,864	0	0	0.00%	0
25.05.12	10,110	100	1,327	0	0	0.00%	0
25.05.09	10,105	5	10,051	0	0	0.00%	0
25.05.08	10,050	55	451	0	0	0.00%	0
25.05.07	9,990	60	165	0	0	0.00%	0