매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	10,615	45	1,377	-47	13,446	0.56%	2,386,554
25.05.30	10,740	125	7,505	32	13,493	0.56%	2,386,507
25.05.29	10,550	210	6,828	-464	13,461	0.56%	2,386,539
25.05.28	10,505	45	1,149	-303	13,925	0.58%	2,386,075
25.05.27	10,510	5	5,071	0	14,228	0.59%	2,385,772
25.05.26	10,305	205	1,444	-20	14,228	0.59%	2,385,772
25.05.23	10,270	35	558	-229	14,248	0.59%	2,385,752
25.05.22	10,405	135	1,510	-10	14,477	0.60%	2,385,523
25.05.21	10,370	35	367	2,004	14,487	0.60%	2,385,513
25.05.20	10,360	10	2,573	38	12,483	0.52%	2,387,517
25.05.19	10,460	100	285	12,445	12,445	0.52%	2,387,555
25.05.16	10,385	75	2,034	0	0	0.00%	0
25.05.15	10,515	130	1,470	0	0	0.00%	0
25.05.14	10,340	175	802	0	0	0.00%	0
25.05.13	10,235	105	10,552	0	0	0.00%	0
25.05.12	10,150	85	395	0	0	0.00%	0
25.05.09	10,120	30	5,874	0	0	0.00%	0
25.05.08	10,120	0	273	0	0	0.00%	0
25.05.07	10,035	85	55	0	0	0.00%	0