매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	15,750	20	101,607	0	26,673	0.99%	2,673,327
25.05.30	16,130	380	62,715	-4	26,673	0.99%	2,673,327
25.05.29	15,730	400	69,549	2,534	26,677	1.01%	2,623,323
25.05.28	15,420	310	89,739	1,774	24,143	0.91%	2,625,857
25.05.27	15,085	335	69,153	1,205	22,369	0.84%	2,627,631
25.05.26	15,185	100	53,073	-552	21,164	0.80%	2,628,836
25.05.23	15,275	90	49,365	911	21,716	0.82%	2,628,284
25.05.22	15,260	15	38,585	-1,815	20,805	0.77%	2,679,195
25.05.21	15,115	145	51,541	4,887	22,620	0.84%	2,677,380
25.05.20	14,930	185	37,945	3,103	17,733	0.64%	2,732,267
25.05.19	14,690	240	57,539	14,630	14,630	0.51%	2,835,370
25.05.16	14,250	440	83,256	0	0	0.00%	0
25.05.15	14,415	165	86,424	0	0	0.00%	0
25.05.14	14,385	30	82,505	0	0	0.00%	0
25.05.13	14,710	325	158,485	0	0	0.00%	0
25.05.12	14,900	190	138,600	0	0	0.00%	0
25.05.09	14,800	100	84,147	0	0	0.00%	0
25.05.08	14,890	90	86,815	0	0	0.00%	0
25.05.07	14,455	435	72,919	0	0	0.00%	0