매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,700	40	26,286	-1,397	5,038,180	9.74%	46,708,168
24.11.21	3,715	15	9,267	-403	5,039,577	9.74%	46,706,771
24.11.20	3,680	35	21,451	-429	5,039,980	9.74%	46,706,368
24.11.19	3,630	50	24,306	6,155	5,040,409	9.74%	46,705,939
24.11.18	3,665	35	54,445	5,918	5,034,254	9.73%	46,712,094
24.11.15	3,595	70	39,129	2,903	5,028,336	9.72%	46,718,012
24.11.14	3,685	115	31,759	-5,627	5,025,433	9.71%	46,720,915
24.11.13	3,690	5	43,198	-2,864	5,031,060	9.72%	46,715,288
24.11.12	3,750	60	19,615	-4,835	5,033,924	9.73%	46,712,424
24.11.11	3,910	160	50,359	5,534	5,038,759	9.74%	46,707,589
24.11.08	3,950	40	25,313	-813	5,033,225	9.73%	46,713,123
24.11.07	3,945	5	41,304	5,034,038	5,034,038	9.73%	46,712,310
24.11.06	4,020	75	53,967	0	0	0.00%	0
24.11.05	4,125	105	17,002	0	0	0.00%	0
24.11.04	4,150	25	24,328	0	0	0.00%	0
24.11.01	4,175	25	12,238	0	0	0.00%	0
24.10.31	4,165	10	22,093	0	0	0.00%	0
24.10.30	4,010	155	47,682	0	0	0.00%	0
24.10.29	4,035	25	14,700	0	0	0.00%	0
24.10.28	3,980	55	22,434	0	0	0.00%	0
24.10.25	3,995	15	11,127	0	0	0.00%	0
24.10.24	4,055	60	22,500	0	0	0.00%	0
24.10.23	3,955	100	22,161	0	0	0.00%	0
24.10.22	4,050	95	39,701	0	0	0.00%	0
24.10.21	4,100	50	36,408	0	0	0.00%	0
24.10.18	4,130	30	7,661	0	0	0.00%	0
24.10.17	4,165	35	62,273	0	0	0.00%	0
24.10.16	4,205	40	38,806	0	0	0.00%	0
24.10.15	4,280	75	37,885	0	0	0.00%	0
24.10.14	4,280	0	10,457	0	0	0.00%	0
24.10.11	4,265	15	15,185	0	0	0.00%	0
24.10.10	4,330	65	15,526	0	0	0.00%	0
24.10.08	4,290	40	30,493	0	0	0.00%	0
24.10.07	4,440	150	92,186	0	0	0.00%	0
24.10.04	4,575	135	24,279	0	0	0.00%	0
24.10.02	4,645	70	13,252	0	0	0.00%	0
24.09.30	4,630	15	17,548	0	0	0.00%	0
24.09.27	4,585	45	18,028	0	0	0.00%	0
24.09.26	4,385	200	37,699	0	0	0.00%	0
24.09.25	4,285	100	15,134	0	0	0.00%	0
24.09.24	4,255	30	16,592	0	0	0.00%	0
24.09.23	4,315	60	21,156	0	0	0.00%	0
24.09.20	4,360	45	19,367	0	0	0.00%	0
24.09.19	4,450	90	22,522	0	0	0.00%	0
24.09.13	4,330	120	21,825	0	0	0.00%	0
24.09.12	4,215	115	51,265	0	0	0.00%	0
24.09.11	4,215	0	34,861	0	0	0.00%	0
24.09.10	4,255	40	10,852	0	0	0.00%	0
24.09.09	4,240	15	11,439	0	0	0.00%	0
24.09.06	4,320	80	39,476	0	0	0.00%	0
24.09.05	4,315	5	42,337	0	0	0.00%	0
24.09.04	4,420	105	83,973	0	0	0.00%	0
24.09.03	4,590	170	74,578	0	0	0.00%	0
24.09.02	4,625	35	15,130	0	0	0.00%	0
24.08.30	4,725	100	51,556	0	0	0.00%	0
24.08.29	4,775	50	48,349	0	0	0.00%	0
24.08.28	4,785	10	39,266	0	0	0.00%	0
24.08.27	4,825	40	10,651	0	0	0.00%	0
24.08.26	4,980	155	29,774	0	0	0.00%	0
24.08.23	4,975	5	35,631	0	0	0.00%	0
24.08.22	4,845	130	60,082	0	0	0.00%	0
24.08.21	4,830	15	15,924	0	0	0.00%	0
24.08.20	4,770	60	43,126	0	0	0.00%	0
24.08.19	4,900	130	61,955	0	0	0.00%	0
24.08.16	4,900	0	42,195	0	0	0.00%	0
24.08.14	4,750	150	39,152	0	0	0.00%	0
24.08.13	4,885	135	79,081	0	0	0.00%	0
24.08.12	5,170	285	203,948	0	0	0.00%	0
24.08.09	5,230	60	53,144	0	0	0.00%	0
24.08.08	5,180	50	45,772	0	0	0.00%	0
24.08.07	5,050	130	45,631	0	0	0.00%	0
24.08.06	5,110	60	101,022	0	0	0.00%	0
24.08.05	5,390	280	143,039	0	0	0.00%	0
24.08.02	5,420	30	130,228	0	0	0.00%	0
24.08.01	5,630	210	144,936	0	0	0.00%	0
24.07.31	5,870	240	148,330	0	0	0.00%	0
24.07.30	5,820	50	120,438	0	0	0.00%	0
24.07.29	5,690	130	156,629	0	0	0.00%	0
24.07.26	5,630	60	33,882	0	0	0.00%	0
24.07.25	5,760	130	58,254	0	0	0.00%	0
24.07.24	5,700	60	61,556	0	0	0.00%	0
24.07.23	5,570	130	75,640	0	0	0.00%	0
24.07.22	5,690	120	118,487	0	0	0.00%	0
24.07.19	5,640	50	66,927	0	0	0.00%	0
24.07.18	5,720	80	32,562	0	0	0.00%	0
24.07.17	5,570	150	167,425	0	0	0.00%	0
24.07.16	5,500	70	20,327	0	0	0.00%	0
24.07.15	5,550	50	15,665	0	0	0.00%	0
24.07.12	5,540	10	13,392	0	0	0.00%	0
24.07.11	5,530	10	21,751	0	0	0.00%	0
24.07.10	5,490	40	30,448	0	0	0.00%	0
24.07.09	5,400	90	25,282	0	0	0.00%	0
24.07.08	5,400	0	36,316	0	0	0.00%	0
24.07.05	5,460	60	25,657	0	0	0.00%	0
24.07.04	5,370	90	19,682	0	0	0.00%	0
24.07.03	5,440	70	60,873	0	0	0.00%	0
24.07.02	5,510	70	75,942	0	0	0.00%	0
24.07.01	5,430	80	36,154	0	0	0.00%	0
24.06.28	5,470	40	34,480	0	0	0.00%	0
24.06.27	5,500	30	43,350	0	0	0.00%	0
24.06.26	5,530	30	26,386	0	0	0.00%	0
24.06.25	5,650	120	99,311	0	0	0.00%	0
24.06.24	5,690	40	18,423	0	0	0.00%	0
24.06.21	5,770	80	40,506	0	0	0.00%	0
24.06.20	5,890	120	52,277	0	0	0.00%	0
24.06.19	5,880	10	67,153	0	0	0.00%	0
24.06.18	5,910	30	113,576	0	0	0.00%	0
24.06.17	6,050	140	116,939	0	0	0.00%	0
24.06.14	6,010	40	100,844	0	0	0.00%	0
24.06.13	5,990	20	360,627	0	0	0.00%	0
24.06.12	5,590	400	383,447	0	0	0.00%	0
24.06.11	5,370	220	146,925	0	0	0.00%	0
24.06.10	5,250	120	88,755	0	0	0.00%	0
24.06.07	5,330	80	31,655	0	0	0.00%	0
24.06.05	5,310	20	58,259	0	0	0.00%	0
24.06.04	5,240	70	56,033	0	0	0.00%	0
24.06.03	5,250	10	75,651	0	0	0.00%	0
24.05.31	4,970	280	108,408	0	0	0.00%	0
24.05.30	5,050	80	79,238	0	0	0.00%	0
24.05.29	5,270	220	86,096	0	0	0.00%	0
24.05.28	5,240	30	67,848	0	0	0.00%	0
24.05.27	5,430	190	129,610	0	0	0.00%	0
24.05.24	5,440	10	63,156	0	0	0.00%	0
24.05.23	5,160	280	148,416	0	0	0.00%	0
24.05.22	5,650	490	619,376	0	0	0.00%	0
24.05.21	5,830	180	86,896	0	0	0.00%	0
24.05.20	5,820	10	68,197	0	0	0.00%	0
24.05.17	5,650	170	199,672	0	0	0.00%	0
24.05.16	5,640	10	110,643	0	0	0.00%	0
24.05.14	5,540	100	66,316	0	0	0.00%	0
24.05.13	5,600	60	82,259	0	0	0.00%	0
24.05.10	5,450	150	63,015	0	0	0.00%	0
24.05.09	5,440	10	87,001	0	0	0.00%	0
24.05.08	5,640	200	141,541	0	0	0.00%	0
24.05.07	5,710	70	66,891	0	0	0.00%	0
24.05.03	5,680	30	66,098	0	0	0.00%	0
24.05.02	5,880	200	163,296	0	0	0.00%	0
24.04.30	5,710	170	130,844	0	0	0.00%	0
24.04.29	5,700	10	118,559	0	0	0.00%	0
24.04.26	5,500	200	158,857	0	0	0.00%	0
24.04.25	5,310	190	231,786	0	0	0.00%	0
24.04.24	5,220	90	84,480	0	0	0.00%	0
24.04.23	5,080	140	69,331	0	0	0.00%	0
24.04.22	5,080	0	36,138	0	0	0.00%	0
24.04.19	5,180	100	80,113	0	0	0.00%	0
24.04.18	5,120	60	88,353	0	0	0.00%	0
24.04.17	4,955	165	70,024	0	0	0.00%	0
24.04.16	4,860	95	125,226	0	0	0.00%	0
24.04.15	4,920	60	28,911	0	0	0.00%	0
24.04.12	4,745	175	71,429	0	0	0.00%	0
24.04.11	4,760	15	39,385	0	0	0.00%	0
24.04.09	4,790	30	12,581	0	0	0.00%	0
24.04.08	4,770	20	30,533	0	0	0.00%	0
24.04.05	4,780	10	22,531	0	0	0.00%	0
24.04.04	4,860	80	38,167	0	0	0.00%	0
24.04.03	4,905	45	26,230	0	0	0.00%	0
24.04.02	4,830	75	49,177	0	0	0.00%	0
24.04.01	4,780	50	29,447	0	0	0.00%	0
24.03.29	4,780	0	17,403	0	0	0.00%	0
24.03.28	4,750	30	35,829	0	0	0.00%	0
24.03.27	4,750	0	42,247	0	0	0.00%	0
24.03.26	4,675	75	107,276	0	0	0.00%	0
24.03.25	4,575	100	55,156	0	0	0.00%	0
24.03.22	4,470	105	49,280	0	0	0.00%	0
24.03.21	4,380	90	57,362	0	0	0.00%	0
24.03.20	4,600	220	197,764	0	0	0.00%	0
24.03.19	4,465	135	69,729	0	0	0.00%	0
24.03.18	4,335	130	34,816	0	0	0.00%	0
24.03.15	4,380	45	52,486	0	0	0.00%	0
24.03.14	4,320	60	24,138	0	0	0.00%	0
24.03.13	4,390	70	72,512	0	0	0.00%	0
24.03.12	4,470	80	78,753	0	0	0.00%	0
24.03.11	4,515	45	24,861	0	0	0.00%	0
24.03.08	4,530	15	34,847	0	0	0.00%	0
24.03.07	4,535	5	70,650	0	0	0.00%	0
24.03.06	4,480	55	35,669	0	0	0.00%	0
24.03.05	4,470	10	45,651	0	0	0.00%	0
24.03.04	4,495	25	51,461	0	0	0.00%	0
24.02.29	4,500	5	21,887	0	0	0.00%	0
24.02.28	4,500	0	21,880	0	0	0.00%	0
24.02.27	4,570	70	91,394	0	0	0.00%	0
24.02.26	4,355	215	156,006	0	0	0.00%	0
24.02.23	4,250	105	107,684	0	0	0.00%	0
24.02.22	4,190	60	93,722	0	0	0.00%	0
24.02.21	4,175	15	44,899	0	0	0.00%	0
24.02.20	4,145	30	49,383	0	0	0.00%	0
24.02.19	4,120	25	22,511	0	0	0.00%	0
24.02.16	4,150	30	32,776	0	0	0.00%	0
24.02.15	4,165	15	52,372	0	0	0.00%	0
24.02.14	4,175	10	36,234	0	0	0.00%	0
24.02.13	4,175	0	40,715	0	0	0.00%	0
24.02.08	4,220	45	30,390	0	0	0.00%	0
24.02.07	4,225	5	22,220	0	0	0.00%	0
24.02.06	4,260	35	39,578	0	0	0.00%	0
24.02.05	4,040	220	111,960	0	0	0.00%	0
24.02.02	3,940	100	48,371	0	0	0.00%	0
24.02.01	4,080	140	87,318	0	0	0.00%	0
24.01.31	4,170	90	70,508	0	0	0.00%	0
24.01.30	4,120	50	214,070	0	0	0.00%	0
24.01.29	4,230	110	53,092	0	0	0.00%	0
24.01.26	4,165	65	204,299	0	0	0.00%	0
24.01.25	4,080	85	82,212	0	0	0.00%	0
24.01.24	4,010	70	103,718	0	0	0.00%	0
24.01.23	3,960	50	47,829	0	0	0.00%	0
24.01.22	3,940	20	46,068	0	0	0.00%	0
24.01.19	3,890	50	49,494	0	0	0.00%	0
24.01.18	3,810	80	57,906	0	0	0.00%	0
24.01.17	3,845	35	54,083	0	0	0.00%	0
24.01.16	3,840	5	22,016	0	0	0.00%	0
24.01.15	3,840	0	55,220	0	0	0.00%	0
24.01.12	3,855	15	45,221	0	0	0.00%	0
24.01.11	3,845	10	20,106	0	0	0.00%	0
24.01.10	3,870	25	18,864	0	0	0.00%	0
24.01.09	3,840	30	16,985	0	0	0.00%	0
24.01.08	3,840	0	18,164	0	0	0.00%	0
24.01.05	3,860	20	22,049	0	0	0.00%	0
24.01.04	3,875	15	20,144	0	0	0.00%	0
24.01.03	3,830	45	23,334	0	0	0.00%	0
24.01.02	3,840	10	26,078	0	0	0.00%	0
23.12.28	3,790	50	13,040	0	0	0.00%	0
23.12.27	3,795	5	15,867	0	0	0.00%	0
23.12.26	3,800	5	23,174	0	0	0.00%	0
23.12.22	3,880	80	42,287	0	0	0.00%	0
23.12.21	3,895	15	44,163	0	0	0.00%	0
23.12.20	3,780	115	68,837	0	0	0.00%	0
23.12.19	3,750	30	37,753	0	0	0.00%	0
23.12.18	3,735	15	25,918	0	0	0.00%	0
23.12.15	3,750	15	13,739	0	0	0.00%	0
23.12.14	3,745	5	17,450	0	0	0.00%	0
23.12.13	3,780	35	16,152	0	0	0.00%	0
23.12.12	3,750	30	8,582	0	0	0.00%	0
23.12.11	3,735	15	12,575	0	0	0.00%	0
23.12.08	3,695	40	49,940	0	0	0.00%	0
23.12.07	3,740	45	22,104	0	0	0.00%	0
23.12.06	3,820	80	26,794	0	0	0.00%	0
23.12.05	3,880	60	24,925	0	0	0.00%	0
23.12.04	3,900	20	16,219	0	0	0.00%	0
23.12.01	3,900	0	35,342	0	0	0.00%	0
23.11.30	3,940	40	27,408	0	0	0.00%	0
23.11.29	3,940	0	46,366	0	0	0.00%	0
23.11.28	3,925	15	36,009	0	0	0.00%	0
23.11.27	3,900	25	50,281	0	0	0.00%	0
23.11.24	3,840	60	70,156	0	0	0.00%	0
23.11.23	3,915	75	34,578	0	0	0.00%	0
23.11.22	3,900	15	28,970	0	0	0.00%	0
23.11.21	3,900	0	27,342	0	0	0.00%	0
23.11.20	3,875	25	36,929	0	0	0.00%	0
23.11.17	3,940	65	35,436	0	0	0.00%	0
23.11.16	3,900	30	87,239	0	0	0.00%	0
23.11.15	3,715	185	97,742	0	0	0.00%	0
23.11.14	3,610	105	28,918	0	0	0.00%	0
23.11.13	3,705	95	57,294	0	0	0.00%	0
23.11.10	3,675	30	43,092	0	0	0.00%	0
23.11.09	3,515	160	69,390	0	0	0.00%	0
23.11.08	3,480	35	44,227	0	0	0.00%	0
23.11.07	3,570	90	121,270	0	0	0.00%	0
23.11.06	3,710	140	73,626	0	0	0.00%	0
23.11.03	3,685	25	26,533	0	0	0.00%	0
23.11.02	3,535	150	65,078	0	0	0.00%	0
23.11.01	3,665	130	98,316	0	0	0.00%	0
23.10.31	3,780	115	738,148	0	0	0.00%	0
23.10.30	3,660	120	80,387	0	0	0.00%	0
23.10.27	3,635	25	19,805	0	0	0.00%	0
23.10.26	3,610	25	21,528	0	0	0.00%	0
23.10.25	3,490	120	41,794	0	0	0.00%	0
23.10.24	3,470	20	25,247	0	0	0.00%	0
23.10.23	3,535	65	16,904	0	0	0.00%	0
23.10.20	3,400	135	66,080	0	0	0.00%	0
23.10.19	3,450	50	31,239	0	0	0.00%	0
23.10.18	3,500	50	20,086	0	0	0.00%	0
23.10.17	3,325	175	68,899	0	0	0.00%	0
23.10.16	3,390	65	39,246	0	0	0.00%	0
23.10.13	3,440	50	13,804	0	0	0.00%	0
23.10.12	3,435	5	82,074	0	0	0.00%	0
23.10.11	3,450	15	51,050	0	0	0.00%	0
23.10.10	3,590	140	115,809	0	0	0.00%	0
23.10.06	3,585	5	29,145	0	0	0.00%	0
23.10.05	3,675	90	30,568	0	0	0.00%	0
23.10.04	3,780	105	100,017	0	0	0.00%	0
23.09.27	3,785	5	62,338	0	0	0.00%	0
23.09.26	3,765	20	20,203	0	0	0.00%	0
23.09.25	3,765	0	42,547	0	0	0.00%	0
23.09.22	3,905	140	151,606	0	0	0.00%	0
23.09.21	4,050	145	82,505	0	0	0.00%	0
23.09.20	4,100	50	45,613	0	0	0.00%	0
23.09.19	4,005	95	18,413	0	0	0.00%	0
23.09.18	4,100	95	58,595	0	0	0.00%	0
23.09.15	4,030	70	40,652	0	0	0.00%	0
23.09.14	3,985	45	26,849	0	0	0.00%	0
23.09.13	4,050	65	42,924	0	0	0.00%	0
23.09.12	4,165	115	129,855	0	0	0.00%	0
23.09.11	4,185	20	65,288	0	0	0.00%	0
23.09.08	4,170	15	35,630	0	0	0.00%	0
23.09.07	4,210	40	71,196	0	0	0.00%	0
23.09.06	4,210	0	98,020	0	0	0.00%	0
23.09.05	4,115	95	249,886	0	0	0.00%	0
23.09.04	4,250	135	175,821	0	0	0.00%	0
23.09.01	4,290	40	88,374	0	0	0.00%	0
23.08.31	4,070	220	286,426	0	0	0.00%	0
23.08.30	4,130	60	185,633	0	0	0.00%	0
23.08.29	4,100	30	142,783	0	0	0.00%	0
23.08.28	4,650	550	1,071,861	0	0	0.00%	0
23.08.25	5,260	610	929,595	0	0	0.00%	0
23.08.24	5,260	0	288,329	0	0	0.00%	0
23.08.23	5,290	30	268,466	0	0	0.00%	0
23.08.22	5,200	90	267,973	0	0	0.00%	0
23.08.21	4,850	350	780,375	0	0	0.00%	0
23.08.18	4,435	415	607,897	0	0	0.00%	0
23.08.17	4,570	135	110,971	0	0	0.00%	0
23.08.16	4,675	105	188,453	0	0	0.00%	0
23.08.14	4,355	320	309,380	0	0	0.00%	0
23.08.11	4,430	75	384,768	0	0	0.00%	0
23.08.10	3,780	650	895,919	0	0	0.00%	0
23.08.09	3,615	165	32,007	0	0	0.00%	0
23.08.08	3,615	0	21,640	0	0	0.00%	0
23.08.07	3,615	0	7,692	0	0	0.00%	0
23.08.04	3,585	30	5,328	0	0	0.00%	0
23.08.03	3,655	70	18,404	0	0	0.00%	0
23.08.02	3,680	25	34,427	0	0	0.00%	0
23.08.01	3,710	30	36,709	0	0	0.00%	0
23.07.31	3,775	65	30,013	0	0	0.00%	0
23.07.28	3,690	85	30,449	0	0	0.00%	0
23.07.27	3,475	215	34,047	0	0	0.00%	0
23.07.26	3,500	95	44,658	0	0	0.00%	0
23.07.25	3,565	65	43,493	0	0	0.00%	0
23.07.24	3,670	105	55,165	0	0	0.00%	0
23.07.21	3,700	30	39,115	0	0	0.00%	0
23.07.20	3,705	5	26,260	0	0	0.00%	0
23.07.19	3,785	80	25,171	0	0	0.00%	0
23.07.18	3,775	10	47,621	0	0	0.00%	0
23.07.17	3,785	10	26,981	0	0	0.00%	0
23.07.14	3,825	40	76,983	0	0	0.00%	0
23.07.13	3,885	60	109,536	0	0	0.00%	0
23.07.12	3,920	35	27,919	0	0	0.00%	0
23.07.11	3,930	10	74,793	0	0	0.00%	0
23.07.10	3,925	5	7,366	0	0	0.00%	0
23.07.07	3,955	30	58,379	0	0	0.00%	0
23.07.06	4,025	70	107,317	0	0	0.00%	0
23.07.05	4,015	10	27,394	0	0	0.00%	0
23.07.04	3,985	30	69,068	0	0	0.00%	0
23.07.03	4,010	25	13,663	0	0	0.00%	0
23.06.30	3,955	55	58,693	0	0	0.00%	0
23.06.29	4,075	120	22,488	0	0	0.00%	0
23.06.28	4,125	50	55,294	0	0	0.00%	0
23.06.27	4,100	25	30,976	0	0	0.00%	0
23.06.26	4,205	105	32,316	0	0	0.00%	0
23.06.23	4,320	115	41,186	0	0	0.00%	0
23.06.22	4,345	25	50,220	0	0	0.00%	0
23.06.21	4,310	35	44,933	0	0	0.00%	0
23.06.20	4,250	60	71,809	0	0	0.00%	0
23.06.19	4,200	50	78,717	0	0	0.00%	0
23.06.16	4,175	25	74,254	0	0	0.00%	0
23.06.15	4,065	110	61,821	0	0	0.00%	0
23.06.14	4,055	10	59,505	0	0	0.00%	0
23.06.13	3,820	235	104,348	0	0	0.00%	0
23.06.12	3,820	0	28,373	0	0	0.00%	0
23.06.09	3,800	20	25,849	0	0	0.00%	0
23.06.08	3,840	40	12,460	0	0	0.00%	0
23.06.07	3,890	50	87,012	0	0	0.00%	0
23.06.05	3,850	40	24,326	0	0	0.00%	0
23.06.02	3,835	15	33,729	0	0	0.00%	0
23.06.01	3,935	100	55,584	0	0	0.00%	0
23.05.31	4,000	65	33,484	0	0	0.00%	0
23.05.30	3,990	10	38,189	0	0	0.00%	0
23.05.26	4,050	60	51,294	0	0	0.00%	0
23.05.25	4,165	115	42,332	0	0	0.00%	0
23.05.24	4,170	5	29,421	0	0	0.00%	0
23.05.23	4,190	20	82,056	0	0	0.00%	0
23.05.22	4,185	5	21,323	0	0	0.00%	0
23.05.19	4,275	90	56,987	0	0	0.00%	0
23.05.18	4,240	35	36,990	0	0	0.00%	0
23.05.17	4,305	65	15,241	0	0	0.00%	0
23.05.16	4,300	5	19,982	0	0	0.00%	0
23.05.15	4,365	65	29,576	0	0	0.00%	0
23.05.12	4,330	35	24,744	0	0	0.00%	0
23.05.11	4,360	30	27,249	0	0	0.00%	0
23.05.10	4,380	20	57,916	0	0	0.00%	0
23.05.09	4,420	40	20,735	0	0	0.00%	0
23.05.08	4,430	10	24,620	0	0	0.00%	0
23.05.04	4,390	40	22,218	0	0	0.00%	0
23.05.03	4,370	20	35,025	0	0	0.00%	0
23.05.02	4,395	25	83,660	0	0	0.00%	0
23.04.28	4,265	130	88,660	0	0	0.00%	0
23.04.27	4,205	60	23,709	0	0	0.00%	0
23.04.26	4,240	35	30,128	0	0	0.00%	0
23.04.25	4,245	5	32,756	0	0	0.00%	0
23.04.24	4,350	105	37,177	0	0	0.00%	0
23.04.21	4,405	90	42,302	0	0	0.00%	0
23.04.20	4,490	130	37,167	0	0	0.00%	0
23.04.19	4,510	20	45,756	0	0	0.00%	0
23.04.18	4,635	125	107,258	0	0	0.00%	0
23.04.17	4,210	425	308,667	0	0	0.00%	0
23.04.14	4,050	160	87,900	0	0	0.00%	0
23.04.13	4,050	0	37,907	0	0	0.00%	0
23.04.12	4,030	20	51,296	0	0	0.00%	0
23.04.11	4,010	20	47,138	0	0	0.00%	0
23.04.10	4,075	65	62,041	0	0	0.00%	0
23.04.07	4,080	5	66,738	0	0	0.00%	0
23.04.06	4,080	0	39,602	0	0	0.00%	0
23.04.05	4,110	30	32,660	0	0	0.00%	0
23.04.04	4,120	10	22,705	0	0	0.00%	0
23.04.03	4,105	15	24,613	0	0	0.00%	0
23.03.31	4,245	140	30,733	0	0	0.00%	0
23.03.30	4,185	60	31,767	0	0	0.00%	0
23.03.29	4,035	150	48,240	0	0	0.00%	0
23.03.28	4,020	15	27,271	0	0	0.00%	0
23.03.27	4,035	15	32,000	0	0	0.00%	0
23.03.24	4,095	60	35,947	0	0	0.00%	0
23.03.23	4,145	50	47,184	0	0	0.00%	0
23.03.22	4,145	0	15,938	0	0	0.00%	0
23.03.21	4,185	40	20,957	0	0	0.00%	0
23.03.20	4,060	125	28,869	0	0	0.00%	0
23.03.17	4,000	60	39,533	0	0	0.00%	0
23.03.16	4,155	155	27,201	0	0	0.00%	0
23.03.15	4,145	10	50,850	0	0	0.00%	0
23.03.14	4,050	95	64,581	0	0	0.00%	0
23.03.13	4,215	165	83,729	0	0	0.00%	0
23.03.10	4,425	215	39,020	0	0	0.00%	0
23.03.09	4,390	35	82,407	0	0	0.00%	0
23.03.08	4,530	140	55,808	0	0	0.00%	0
23.03.07	4,620	90	85,958	0	0	0.00%	0
23.03.06	4,550	70	111,419	0	0	0.00%	0
23.03.03	4,635	110	62,541	0	0	0.00%	0
23.03.02	4,530	105	75,263	0	0	0.00%	0
23.02.28	4,540	10	21,436	0	0	0.00%	0
23.02.27	4,490	50	120,549	0	0	0.00%	0
23.02.24	4,490	0	38,757	0	0	0.00%	0
23.02.23	4,515	25	40,035	0	0	0.00%	0
23.02.22	4,545	30	67,869	0	0	0.00%	0
23.02.21	4,595	50	58,128	0	0	0.00%	0
23.02.20	4,600	5	32,811	0	0	0.00%	0
23.02.17	4,575	25	34,393	0	0	0.00%	0
23.02.16	4,630	55	44,291	0	0	0.00%	0
23.02.15	4,680	50	48,270	0	0	0.00%	0
23.02.14	4,725	75	106,058	0	0	0.00%	0
23.02.13	4,500	225	169,025	0	0	0.00%	0
23.02.10	4,570	70	87,144	0	0	0.00%	0
23.02.09	4,400	170	171,080	0	0	0.00%	0
23.02.08	4,445	45	126,377	0	0	0.00%	0
23.02.06	4,100	345	464,316	0	0	0.00%	0
23.02.03	4,000	100	129,751	0	0	0.00%	0
23.02.02	4,125	125	147,653	0	0	0.00%	0
23.02.01	4,185	60	86,793	0	0	0.00%	0
23.01.31	4,230	45	50,215	0	0	0.00%	0
23.01.30	4,080	150	289,067	0	0	0.00%	0
23.01.27	4,040	5	77,866	0	0	0.00%	0
23.01.25	4,200	115	192,386	0	0	0.00%	0
23.01.20	4,200	45	135,940	0	0	0.00%	0
23.01.19	4,155	255	268,494	0	0	0.00%	0
23.01.18	3,900	160	117,339	0	0	0.00%	0
23.01.17	3,740	5	55,852	0	0	0.00%	0
23.01.16	3,735	40	113,525	0	0	0.00%	0
23.01.13	3,695	60	51,631	0	0	0.00%	0
23.01.12	3,635	15	40,012	0	0	0.00%	0
23.01.11	3,620	5	51,841	0	0	0.00%	0
23.01.10	3,615	35	56,805	0	0	0.00%	0
23.01.09	3,650	135	69,451	0	0	0.00%	0
23.01.06	3,515	50	51,568	0	0	0.00%	0
23.01.05	3,565	100	58,275	0	0	0.00%	0
23.01.04	3,465	0	20,454	0	0	0.00%	0
23.01.03	3,465	35	50,639	0	0	0.00%	0
23.01.02	3,430	140	72,655	0	0	0.00%	0
22.12.29	3,570	125	70,078	0	0	0.00%	0
22.12.28	3,695	25	178,083	0	0	0.00%	0
22.12.27	3,670	265	247,694	0	0	0.00%	0
22.12.26	3,405	165	70,219	0	0	0.00%	0
22.12.23	3,570	45	31,888	0	0	0.00%	0
22.12.22	3,615	10	38,311	0	0	0.00%	0
22.12.21	3,625	65	28,464	0	0	0.00%	0
22.12.20	3,560	40	62,581	0	0	0.00%	0
22.12.19	3,600	10	65,062	0	0	0.00%	0
22.12.16	3,610	0	55,866	0	0	0.00%	0
22.12.15	3,610	80	60,518	0	0	0.00%	0
22.12.14	3,690	20	40,599	0	0	0.00%	0
22.12.13	3,710	0	66,958	0	0	0.00%	0
22.12.12	3,710	125	109,406	0	0	0.00%	0
22.12.09	3,585	305	263,411	0	0	0.00%	0
22.12.08	3,890	135	207,696	0	0	0.00%	0
22.12.07	4,025	255	319,461	0	0	0.00%	0
22.12.06	3,770	55	145,354	0	0	0.00%	0
22.12.05	3,715	170	299,120	0	0	0.00%	0
22.12.02	3,545	110	143,319	0	0	0.00%	0
22.12.01	3,435	165	74,678	0	0	0.00%	0
22.11.30	3,270	20	26,452	0	0	0.00%	0
22.11.29	3,250	75	57,080	0	0	0.00%	0
22.11.28	3,175	0	23,516	0	0	0.00%	0
22.11.25	3,175	30	16,783	0	0	0.00%	0
22.11.24	3,145	35	41,895	0	0	0.00%	0
22.11.23	3,110	5	20,554	0	0	0.00%	0
22.11.22	3,105	0	24,067	0	0	0.00%	0
22.11.21	3,105	75	21,126	0	0	0.00%	0
22.11.18	3,180	95	52,576	0	0	0.00%	0
22.11.17	3,275	70	34,391	0	0	0.00%	0
22.11.16	3,345	15	23,238	0	0	0.00%	0
22.11.15	3,330	45	48,835	0	0	0.00%	0
22.11.14	3,375	30	56,873	0	0	0.00%	0
22.11.11	3,345	55	51,563	0	0	0.00%	0
22.11.10	3,290	15	56,053	0	0	0.00%	0
22.11.09	3,305	25	36,393	0	0	0.00%	0
22.11.08	3,330	70	85,724	0	0	0.00%	0
22.11.07	3,400	5	60,215	0	0	0.00%	0
22.11.04	3,395	195	106,879	0	0	0.00%	0
22.11.03	3,200	5	28,850	0	0	0.00%	0
22.11.02	3,205	0	49,485	0	0	0.00%	0
22.11.01	3,205	85	74,941	0	0	0.00%	0
22.10.31	3,120	70	44,229	0	0	0.00%	0
22.10.28	3,050	95	72,561	0	0	0.00%	0
22.10.27	3,145	20	61,595	0	0	0.00%	0
22.10.26	3,125	120	128,787	0	0	0.00%	0
22.10.25	3,245	195	191,191	0	0	0.00%	0
22.10.24	3,440	65	115,032	0	0	0.00%	0
22.10.21	3,505	15	139,360	0	0	0.00%	0
22.10.20	3,520	230	220,085	0	0	0.00%	0
22.10.19	3,750	250	558,482	0	0	0.00%	0
22.10.18	4,000	165	4,634,575	0	0	0.00%	0
22.10.17	4,165	335	312,329	0	0	0.00%	0
22.10.14	3,830	130	104,967	0	0	0.00%	0
22.10.13	3,700	45	118,136	0	0	0.00%	0
22.10.12	3,655	5	120,751	0	0	0.00%	0
22.10.11	3,660	90	194,804	0	0	0.00%	0
22.10.07	3,750	220	194,087	0	0	0.00%	0
22.10.06	3,530	80	54,754	0	0	0.00%	0
22.10.05	3,450	20	41,775	0	0	0.00%	0
22.10.04	3,470	30	49,354	0	0	0.00%	0
22.09.30	3,500	60	75,240	0	0	0.00%	0
22.09.29	3,440	95	89,278	0	0	0.00%	0
22.09.28	3,535	35	146,837	0	0	0.00%	0
22.09.27	3,500	165	74,883	0	0	0.00%	0
22.09.26	3,335	15	94,867	0	0	0.00%	0
22.09.23	3,350	195	143,571	0	0	0.00%	0
22.09.22	3,545	30	73,710	0	0	0.00%	0
22.09.21	3,515	160	208,691	0	0	0.00%	0
22.09.20	3,355	100	73,437	0	0	0.00%	0
22.09.19	3,255	55	81,601	0	0	0.00%	0
22.09.16	3,310	30	83,848	0	0	0.00%	0
22.09.15	3,340	250	505,103	0	0	0.00%	0
22.09.14	3,090	0	48,806	0	0	0.00%	0
22.09.13	3,090	130	100,416	0	0	0.00%	0
22.09.08	2,960	80	11,044	0	0	0.00%	0
22.09.07	2,880	30	16,705	0	0	0.00%	0
22.09.06	2,910	60	23,016	0	0	0.00%	0