JTC

(950170)    I    코스닥 11.08 15:33
3,910 전일 3,950 고가 4,010 상한가 5,130 거래량
(주)
25,313
40 -1.01% 시가 3,940 저가 3,895 하한가 2,765 거래대금
(백만)
100
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,950 40 25,313 -813 5,033,225 9.73% 46,713,123
24.11.07 3,945 5 41,304 -9,850 5,034,038 9.73% 46,712,310
24.11.06 4,020 75 53,967 -124 5,043,888 9.75% 46,702,460
24.11.05 4,125 105 17,002 -917 5,044,012 9.75% 46,702,336
24.11.04 4,150 25 24,328 -2,268 5,044,929 9.75% 46,701,419
24.11.01 4,175 25 12,238 -2,460 5,047,197 9.75% 46,699,151
24.10.31 4,165 10 22,093 15,556 5,049,657 9.76% 46,696,691
24.10.30 4,010 155 47,682 631 5,034,101 9.73% 46,712,247
24.10.29 4,035 25 14,700 354 5,033,470 9.73% 46,712,878
24.10.28 3,980 55 22,434 -53 5,033,116 9.73% 46,713,232
24.10.25 3,995 15 11,127 -4,292 5,033,169 9.73% 46,713,179
24.10.24 4,055 60 22,500 5,037,461 5,037,461 9.73% 46,708,887
24.10.23 3,955 100 22,161 0 0 0.00% 0
24.10.22 4,050 95 39,701 0 0 0.00% 0
24.10.21 4,100 50 36,408 0 0 0.00% 0
24.10.18 4,130 30 7,661 0 0 0.00% 0
24.10.17 4,165 35 62,273 0 0 0.00% 0
24.10.16 4,205 40 38,806 0 0 0.00% 0
24.10.15 4,280 75 37,885 0 0 0.00% 0
24.10.14 4,280 0 10,457 0 0 0.00% 0
24.10.11 4,265 15 15,185 0 0 0.00% 0
24.10.10 4,330 65 15,526 0 0 0.00% 0
24.10.08 4,290 40 30,493 0 0 0.00% 0
24.10.07 4,440 150 92,186 0 0 0.00% 0
24.10.04 4,575 135 24,279 0 0 0.00% 0
24.10.02 4,645 70 13,252 0 0 0.00% 0
24.09.30 4,630 15 17,548 0 0 0.00% 0
24.09.27 4,585 45 18,028 0 0 0.00% 0
24.09.26 4,385 200 37,699 0 0 0.00% 0
24.09.25 4,285 100 15,134 0 0 0.00% 0
24.09.24 4,255 30 16,592 0 0 0.00% 0
24.09.23 4,315 60 21,156 0 0 0.00% 0
24.09.20 4,360 45 19,367 0 0 0.00% 0
24.09.19 4,450 90 22,522 0 0 0.00% 0
24.09.13 4,330 120 21,825 0 0 0.00% 0
24.09.12 4,215 115 51,265 0 0 0.00% 0
24.09.11 4,215 0 34,861 0 0 0.00% 0
24.09.10 4,255 40 10,852 0 0 0.00% 0
24.09.09 4,240 15 11,439 0 0 0.00% 0
24.09.06 4,320 80 39,476 0 0 0.00% 0
24.09.05 4,315 5 42,337 0 0 0.00% 0
24.09.04 4,420 105 83,973 0 0 0.00% 0
24.09.03 4,590 170 74,578 0 0 0.00% 0
24.09.02 4,625 35 15,130 0 0 0.00% 0
24.08.30 4,725 100 51,556 0 0 0.00% 0
24.08.29 4,775 50 48,349 0 0 0.00% 0
24.08.28 4,785 10 39,266 0 0 0.00% 0
24.08.27 4,825 40 10,651 0 0 0.00% 0
24.08.26 4,980 155 29,774 0 0 0.00% 0
24.08.23 4,975 5 35,631 0 0 0.00% 0
24.08.22 4,845 130 60,082 0 0 0.00% 0
24.08.21 4,830 15 15,924 0 0 0.00% 0
24.08.20 4,770 60 43,126 0 0 0.00% 0
24.08.19 4,900 130 61,955 0 0 0.00% 0
24.08.16 4,900 0 42,195 0 0 0.00% 0
24.08.14 4,750 150 39,152 0 0 0.00% 0
24.08.13 4,885 135 79,081 0 0 0.00% 0
24.08.12 5,170 285 203,948 0 0 0.00% 0
24.08.09 5,230 60 53,144 0 0 0.00% 0
24.08.08 5,180 50 45,772 0 0 0.00% 0
24.08.07 5,050 130 45,631 0 0 0.00% 0
24.08.06 5,110 60 101,022 0 0 0.00% 0
24.08.05 5,390 280 143,039 0 0 0.00% 0
24.08.02 5,420 30 130,228 0 0 0.00% 0
24.08.01 5,630 210 144,936 0 0 0.00% 0
24.07.31 5,870 240 148,330 0 0 0.00% 0
24.07.30 5,820 50 120,438 0 0 0.00% 0
24.07.29 5,690 130 156,629 0 0 0.00% 0
24.07.26 5,630 60 33,882 0 0 0.00% 0
24.07.25 5,760 130 58,254 0 0 0.00% 0
24.07.24 5,700 60 61,556 0 0 0.00% 0
24.07.23 5,570 130 75,640 0 0 0.00% 0
24.07.22 5,690 120 118,487 0 0 0.00% 0
24.07.19 5,640 50 66,927 0 0 0.00% 0
24.07.18 5,720 80 32,562 0 0 0.00% 0
24.07.17 5,570 150 167,425 0 0 0.00% 0
24.07.16 5,500 70 20,327 0 0 0.00% 0
24.07.15 5,550 50 15,665 0 0 0.00% 0
24.07.12 5,540 10 13,392 0 0 0.00% 0
24.07.11 5,530 10 21,751 0 0 0.00% 0
24.07.10 5,490 40 30,448 0 0 0.00% 0
24.07.09 5,400 90 25,282 0 0 0.00% 0
24.07.08 5,400 0 36,316 0 0 0.00% 0
24.07.05 5,460 60 25,657 0 0 0.00% 0
24.07.04 5,370 90 19,682 0 0 0.00% 0
24.07.03 5,440 70 60,873 0 0 0.00% 0
24.07.02 5,510 70 75,942 0 0 0.00% 0
24.07.01 5,430 80 36,154 0 0 0.00% 0
24.06.28 5,470 40 34,480 0 0 0.00% 0
24.06.27 5,500 30 43,350 0 0 0.00% 0
24.06.26 5,530 30 26,386 0 0 0.00% 0
24.06.25 5,650 120 99,311 0 0 0.00% 0
24.06.24 5,690 40 18,423 0 0 0.00% 0
24.06.21 5,770 80 40,506 0 0 0.00% 0
24.06.20 5,890 120 52,277 0 0 0.00% 0
24.06.19 5,880 10 67,153 0 0 0.00% 0
24.06.18 5,910 30 113,576 0 0 0.00% 0
24.06.17 6,050 140 116,939 0 0 0.00% 0
24.06.14 6,010 40 100,844 0 0 0.00% 0
24.06.13 5,990 20 360,627 0 0 0.00% 0
24.06.12 5,590 400 383,447 0 0 0.00% 0
24.06.11 5,370 220 146,925 0 0 0.00% 0
24.06.10 5,250 120 88,755 0 0 0.00% 0
24.06.07 5,330 80 31,655 0 0 0.00% 0
24.06.05 5,310 20 58,259 0 0 0.00% 0
24.06.04 5,240 70 56,033 0 0 0.00% 0
24.06.03 5,250 10 75,651 0 0 0.00% 0
24.05.31 4,970 280 108,408 0 0 0.00% 0
24.05.30 5,050 80 79,238 0 0 0.00% 0
24.05.29 5,270 220 86,096 0 0 0.00% 0
24.05.28 5,240 30 67,848 0 0 0.00% 0
24.05.27 5,430 190 129,610 0 0 0.00% 0
24.05.24 5,440 10 63,156 0 0 0.00% 0
24.05.23 5,160 280 148,416 0 0 0.00% 0
24.05.22 5,650 490 619,376 0 0 0.00% 0
24.05.21 5,830 180 86,896 0 0 0.00% 0
24.05.20 5,820 10 68,197 0 0 0.00% 0
24.05.17 5,650 170 199,672 0 0 0.00% 0
24.05.16 5,640 10 110,643 0 0 0.00% 0
24.05.14 5,540 100 66,316 0 0 0.00% 0
24.05.13 5,600 60 82,259 0 0 0.00% 0
24.05.10 5,450 150 63,015 0 0 0.00% 0
24.05.09 5,440 10 87,001 0 0 0.00% 0
24.05.08 5,640 200 141,541 0 0 0.00% 0
24.05.07 5,710 70 66,891 0 0 0.00% 0
24.05.03 5,680 30 66,098 0 0 0.00% 0
24.05.02 5,880 200 163,296 0 0 0.00% 0
24.04.30 5,710 170 130,844 0 0 0.00% 0
24.04.29 5,700 10 118,559 0 0 0.00% 0
24.04.26 5,500 200 158,857 0 0 0.00% 0
24.04.25 5,310 190 231,786 0 0 0.00% 0
24.04.24 5,220 90 84,480 0 0 0.00% 0
24.04.23 5,080 140 69,331 0 0 0.00% 0
24.04.22 5,080 0 36,138 0 0 0.00% 0
24.04.19 5,180 100 80,113 0 0 0.00% 0
24.04.18 5,120 60 88,353 0 0 0.00% 0
24.04.17 4,955 165 70,024 0 0 0.00% 0
24.04.16 4,860 95 125,226 0 0 0.00% 0
24.04.15 4,920 60 28,911 0 0 0.00% 0
24.04.12 4,745 175 71,429 0 0 0.00% 0
24.04.11 4,760 15 39,385 0 0 0.00% 0
24.04.09 4,790 30 12,581 0 0 0.00% 0
24.04.08 4,770 20 30,533 0 0 0.00% 0
24.04.05 4,780 10 22,531 0 0 0.00% 0
24.04.04 4,860 80 38,167 0 0 0.00% 0
24.04.03 4,905 45 26,230 0 0 0.00% 0
24.04.02 4,830 75 49,177 0 0 0.00% 0
24.04.01 4,780 50 29,447 0 0 0.00% 0
24.03.29 4,780 0 17,403 0 0 0.00% 0
24.03.28 4,750 30 35,829 0 0 0.00% 0
24.03.27 4,750 0 42,247 0 0 0.00% 0
24.03.26 4,675 75 107,276 0 0 0.00% 0
24.03.25 4,575 100 55,156 0 0 0.00% 0
24.03.22 4,470 105 49,280 0 0 0.00% 0
24.03.21 4,380 90 57,362 0 0 0.00% 0
24.03.20 4,600 220 197,764 0 0 0.00% 0
24.03.19 4,465 135 69,729 0 0 0.00% 0
24.03.18 4,335 130 34,816 0 0 0.00% 0
24.03.15 4,380 45 52,486 0 0 0.00% 0
24.03.14 4,320 60 24,138 0 0 0.00% 0
24.03.13 4,390 70 72,512 0 0 0.00% 0
24.03.12 4,470 80 78,753 0 0 0.00% 0
24.03.11 4,515 45 24,861 0 0 0.00% 0
24.03.08 4,530 15 34,847 0 0 0.00% 0
24.03.07 4,535 5 70,650 0 0 0.00% 0
24.03.06 4,480 55 35,669 0 0 0.00% 0
24.03.05 4,470 10 45,651 0 0 0.00% 0
24.03.04 4,495 25 51,461 0 0 0.00% 0
24.02.29 4,500 5 21,887 0 0 0.00% 0
24.02.28 4,500 0 21,880 0 0 0.00% 0
24.02.27 4,570 70 91,394 0 0 0.00% 0
24.02.26 4,355 215 156,006 0 0 0.00% 0
24.02.23 4,250 105 107,684 0 0 0.00% 0
24.02.22 4,190 60 93,722 0 0 0.00% 0
24.02.21 4,175 15 44,899 0 0 0.00% 0
24.02.20 4,145 30 49,383 0 0 0.00% 0
24.02.19 4,120 25 22,511 0 0 0.00% 0
24.02.16 4,150 30 32,776 0 0 0.00% 0
24.02.15 4,165 15 52,372 0 0 0.00% 0
24.02.14 4,175 10 36,234 0 0 0.00% 0
24.02.13 4,175 0 40,715 0 0 0.00% 0
24.02.08 4,220 45 30,390 0 0 0.00% 0
24.02.07 4,225 5 22,220 0 0 0.00% 0
24.02.06 4,260 35 39,578 0 0 0.00% 0
24.02.05 4,040 220 111,960 0 0 0.00% 0
24.02.02 3,940 100 48,371 0 0 0.00% 0
24.02.01 4,080 140 87,318 0 0 0.00% 0
24.01.31 4,170 90 70,508 0 0 0.00% 0
24.01.30 4,120 50 214,070 0 0 0.00% 0
24.01.29 4,230 110 53,092 0 0 0.00% 0
24.01.26 4,165 65 204,299 0 0 0.00% 0
24.01.25 4,080 85 82,212 0 0 0.00% 0
24.01.24 4,010 70 103,718 0 0 0.00% 0
24.01.23 3,960 50 47,829 0 0 0.00% 0
24.01.22 3,940 20 46,068 0 0 0.00% 0
24.01.19 3,890 50 49,494 0 0 0.00% 0
24.01.18 3,810 80 57,906 0 0 0.00% 0
24.01.17 3,845 35 54,083 0 0 0.00% 0
24.01.16 3,840 5 22,016 0 0 0.00% 0
24.01.15 3,840 0 55,220 0 0 0.00% 0
24.01.12 3,855 15 45,221 0 0 0.00% 0
24.01.11 3,845 10 20,106 0 0 0.00% 0
24.01.10 3,870 25 18,864 0 0 0.00% 0
24.01.09 3,840 30 16,985 0 0 0.00% 0
24.01.08 3,840 0 18,164 0 0 0.00% 0
24.01.05 3,860 20 22,049 0 0 0.00% 0
24.01.04 3,875 15 20,144 0 0 0.00% 0
24.01.03 3,830 45 23,334 0 0 0.00% 0
24.01.02 3,840 10 26,078 0 0 0.00% 0
23.12.28 3,790 50 13,040 0 0 0.00% 0
23.12.27 3,795 5 15,867 0 0 0.00% 0
23.12.26 3,800 5 23,174 0 0 0.00% 0
23.12.22 3,880 80 42,287 0 0 0.00% 0
23.12.21 3,895 15 44,163 0 0 0.00% 0
23.12.20 3,780 115 68,837 0 0 0.00% 0
23.12.19 3,750 30 37,753 0 0 0.00% 0
23.12.18 3,735 15 25,918 0 0 0.00% 0
23.12.15 3,750 15 13,739 0 0 0.00% 0
23.12.14 3,745 5 17,450 0 0 0.00% 0
23.12.13 3,780 35 16,152 0 0 0.00% 0
23.12.12 3,750 30 8,582 0 0 0.00% 0
23.12.11 3,735 15 12,575 0 0 0.00% 0
23.12.08 3,695 40 49,940 0 0 0.00% 0
23.12.07 3,740 45 22,104 0 0 0.00% 0
23.12.06 3,820 80 26,794 0 0 0.00% 0
23.12.05 3,880 60 24,925 0 0 0.00% 0
23.12.04 3,900 20 16,219 0 0 0.00% 0
23.12.01 3,900 0 35,342 0 0 0.00% 0
23.11.30 3,940 40 27,408 0 0 0.00% 0
23.11.29 3,940 0 46,366 0 0 0.00% 0
23.11.28 3,925 15 36,009 0 0 0.00% 0
23.11.27 3,900 25 50,281 0 0 0.00% 0
23.11.24 3,840 60 70,156 0 0 0.00% 0
23.11.23 3,915 75 34,578 0 0 0.00% 0
23.11.22 3,900 15 28,970 0 0 0.00% 0
23.11.21 3,900 0 27,342 0 0 0.00% 0
23.11.20 3,875 25 36,929 0 0 0.00% 0
23.11.17 3,940 65 35,436 0 0 0.00% 0
23.11.16 3,900 30 87,239 0 0 0.00% 0
23.11.15 3,715 185 97,742 0 0 0.00% 0
23.11.14 3,610 105 28,918 0 0 0.00% 0
23.11.13 3,705 95 57,294 0 0 0.00% 0
23.11.10 3,675 30 43,092 0 0 0.00% 0
23.11.09 3,515 160 69,390 0 0 0.00% 0
23.11.08 3,480 35 44,227 0 0 0.00% 0
23.11.07 3,570 90 121,270 0 0 0.00% 0
23.11.06 3,710 140 73,626 0 0 0.00% 0
23.11.03 3,685 25 26,533 0 0 0.00% 0
23.11.02 3,535 150 65,078 0 0 0.00% 0
23.11.01 3,665 130 98,316 0 0 0.00% 0
23.10.31 3,780 115 738,148 0 0 0.00% 0
23.10.30 3,660 120 80,387 0 0 0.00% 0
23.10.27 3,635 25 19,805 0 0 0.00% 0
23.10.26 3,610 25 21,528 0 0 0.00% 0
23.10.25 3,490 120 41,794 0 0 0.00% 0
23.10.24 3,470 20 25,247 0 0 0.00% 0
23.10.23 3,535 65 16,904 0 0 0.00% 0
23.10.20 3,400 135 66,080 0 0 0.00% 0
23.10.19 3,450 50 31,239 0 0 0.00% 0
23.10.18 3,500 50 20,086 0 0 0.00% 0
23.10.17 3,325 175 68,899 0 0 0.00% 0
23.10.16 3,390 65 39,246 0 0 0.00% 0
23.10.13 3,440 50 13,804 0 0 0.00% 0
23.10.12 3,435 5 82,074 0 0 0.00% 0
23.10.11 3,450 15 51,050 0 0 0.00% 0
23.10.10 3,590 140 115,809 0 0 0.00% 0
23.10.06 3,585 5 29,145 0 0 0.00% 0
23.10.05 3,675 90 30,568 0 0 0.00% 0
23.10.04 3,780 105 100,017 0 0 0.00% 0
23.09.27 3,785 5 62,338 0 0 0.00% 0
23.09.26 3,765 20 20,203 0 0 0.00% 0
23.09.25 3,765 0 42,547 0 0 0.00% 0
23.09.22 3,905 140 151,606 0 0 0.00% 0
23.09.21 4,050 145 82,505 0 0 0.00% 0
23.09.20 4,100 50 45,613 0 0 0.00% 0
23.09.19 4,005 95 18,413 0 0 0.00% 0
23.09.18 4,100 95 58,595 0 0 0.00% 0
23.09.15 4,030 70 40,652 0 0 0.00% 0
23.09.14 3,985 45 26,849 0 0 0.00% 0
23.09.13 4,050 65 42,924 0 0 0.00% 0
23.09.12 4,165 115 129,855 0 0 0.00% 0
23.09.11 4,185 20 65,288 0 0 0.00% 0
23.09.08 4,170 15 35,630 0 0 0.00% 0
23.09.07 4,210 40 71,196 0 0 0.00% 0
23.09.06 4,210 0 98,020 0 0 0.00% 0
23.09.05 4,115 95 249,886 0 0 0.00% 0
23.09.04 4,250 135 175,821 0 0 0.00% 0
23.09.01 4,290 40 88,374 0 0 0.00% 0
23.08.31 4,070 220 286,426 0 0 0.00% 0
23.08.30 4,130 60 185,633 0 0 0.00% 0
23.08.29 4,100 30 142,783 0 0 0.00% 0
23.08.28 4,650 550 1,071,861 0 0 0.00% 0
23.08.25 5,260 610 929,595 0 0 0.00% 0
23.08.24 5,260 0 288,329 0 0 0.00% 0
23.08.23 5,290 30 268,466 0 0 0.00% 0
23.08.22 5,200 90 267,973 0 0 0.00% 0
23.08.21 4,850 350 780,375 0 0 0.00% 0
23.08.18 4,435 415 607,897 0 0 0.00% 0
23.08.17 4,570 135 110,971 0 0 0.00% 0
23.08.16 4,675 105 188,453 0 0 0.00% 0
23.08.14 4,355 320 309,380 0 0 0.00% 0
23.08.11 4,430 75 384,768 0 0 0.00% 0
23.08.10 3,780 650 895,919 0 0 0.00% 0
23.08.09 3,615 165 32,007 0 0 0.00% 0
23.08.08 3,615 0 21,640 0 0 0.00% 0
23.08.07 3,615 0 7,692 0 0 0.00% 0
23.08.04 3,585 30 5,328 0 0 0.00% 0
23.08.03 3,655 70 18,404 0 0 0.00% 0
23.08.02 3,680 25 34,427 0 0 0.00% 0
23.08.01 3,710 30 36,709 0 0 0.00% 0
23.07.31 3,775 65 30,013 0 0 0.00% 0
23.07.28 3,690 85 30,449 0 0 0.00% 0
23.07.27 3,475 215 34,047 0 0 0.00% 0
23.07.26 3,500 95 44,658 0 0 0.00% 0
23.07.25 3,565 65 43,493 0 0 0.00% 0
23.07.24 3,670 105 55,165 0 0 0.00% 0
23.07.21 3,700 30 39,115 0 0 0.00% 0
23.07.20 3,705 5 26,260 0 0 0.00% 0
23.07.19 3,785 80 25,171 0 0 0.00% 0
23.07.18 3,775 10 47,621 0 0 0.00% 0
23.07.17 3,785 10 26,981 0 0 0.00% 0
23.07.14 3,825 40 76,983 0 0 0.00% 0
23.07.13 3,885 60 109,536 0 0 0.00% 0
23.07.12 3,920 35 27,919 0 0 0.00% 0
23.07.11 3,930 10 74,793 0 0 0.00% 0
23.07.10 3,925 5 7,366 0 0 0.00% 0
23.07.07 3,955 30 58,379 0 0 0.00% 0
23.07.06 4,025 70 107,317 0 0 0.00% 0
23.07.05 4,015 10 27,394 0 0 0.00% 0
23.07.04 3,985 30 69,068 0 0 0.00% 0
23.07.03 4,010 25 13,663 0 0 0.00% 0
23.06.30 3,955 55 58,693 0 0 0.00% 0
23.06.29 4,075 120 22,488 0 0 0.00% 0
23.06.28 4,125 50 55,294 0 0 0.00% 0
23.06.27 4,100 25 30,976 0 0 0.00% 0
23.06.26 4,205 105 32,316 0 0 0.00% 0
23.06.23 4,320 115 41,186 0 0 0.00% 0
23.06.22 4,345 25 50,220 0 0 0.00% 0
23.06.21 4,310 35 44,933 0 0 0.00% 0
23.06.20 4,250 60 71,809 0 0 0.00% 0
23.06.19 4,200 50 78,717 0 0 0.00% 0
23.06.16 4,175 25 74,254 0 0 0.00% 0
23.06.15 4,065 110 61,821 0 0 0.00% 0
23.06.14 4,055 10 59,505 0 0 0.00% 0
23.06.13 3,820 235 104,348 0 0 0.00% 0
23.06.12 3,820 0 28,373 0 0 0.00% 0
23.06.09 3,800 20 25,849 0 0 0.00% 0
23.06.08 3,840 40 12,460 0 0 0.00% 0
23.06.07 3,890 50 87,012 0 0 0.00% 0
23.06.05 3,850 40 24,326 0 0 0.00% 0
23.06.02 3,835 15 33,729 0 0 0.00% 0
23.06.01 3,935 100 55,584 0 0 0.00% 0
23.05.31 4,000 65 33,484 0 0 0.00% 0
23.05.30 3,990 10 38,189 0 0 0.00% 0
23.05.26 4,050 60 51,294 0 0 0.00% 0
23.05.25 4,165 115 42,332 0 0 0.00% 0
23.05.24 4,170 5 29,421 0 0 0.00% 0
23.05.23 4,190 20 82,056 0 0 0.00% 0
23.05.22 4,185 5 21,323 0 0 0.00% 0
23.05.19 4,275 90 56,987 0 0 0.00% 0
23.05.18 4,240 35 36,990 0 0 0.00% 0
23.05.17 4,305 65 15,241 0 0 0.00% 0
23.05.16 4,300 5 19,982 0 0 0.00% 0
23.05.15 4,365 65 29,576 0 0 0.00% 0
23.05.12 4,330 35 24,744 0 0 0.00% 0
23.05.11 4,360 30 27,249 0 0 0.00% 0
23.05.10 4,380 20 57,916 0 0 0.00% 0
23.05.09 4,420 40 20,735 0 0 0.00% 0
23.05.08 4,430 10 24,620 0 0 0.00% 0
23.05.04 4,390 40 22,218 0 0 0.00% 0
23.05.03 4,370 20 35,025 0 0 0.00% 0
23.05.02 4,395 25 83,660 0 0 0.00% 0
23.04.28 4,265 130 88,660 0 0 0.00% 0
23.04.27 4,205 60 23,709 0 0 0.00% 0
23.04.26 4,240 35 30,128 0 0 0.00% 0
23.04.25 4,245 5 32,756 0 0 0.00% 0
23.04.24 4,350 105 37,177 0 0 0.00% 0
23.04.21 4,405 90 42,302 0 0 0.00% 0
23.04.20 4,490 130 37,167 0 0 0.00% 0
23.04.19 4,510 20 45,756 0 0 0.00% 0
23.04.18 4,635 125 107,258 0 0 0.00% 0
23.04.17 4,210 425 308,667 0 0 0.00% 0
23.04.14 4,050 160 87,900 0 0 0.00% 0
23.04.13 4,050 0 37,907 0 0 0.00% 0
23.04.12 4,030 20 51,296 0 0 0.00% 0
23.04.11 4,010 20 47,138 0 0 0.00% 0
23.04.10 4,075 65 62,041 0 0 0.00% 0
23.04.07 4,080 5 66,738 0 0 0.00% 0
23.04.06 4,080 0 39,602 0 0 0.00% 0
23.04.05 4,110 30 32,660 0 0 0.00% 0
23.04.04 4,120 10 22,705 0 0 0.00% 0
23.04.03 4,105 15 24,613 0 0 0.00% 0
23.03.31 4,245 140 30,733 0 0 0.00% 0
23.03.30 4,185 60 31,767 0 0 0.00% 0
23.03.29 4,035 150 48,240 0 0 0.00% 0
23.03.28 4,020 15 27,271 0 0 0.00% 0
23.03.27 4,035 15 32,000 0 0 0.00% 0
23.03.24 4,095 60 35,947 0 0 0.00% 0
23.03.23 4,145 50 47,184 0 0 0.00% 0
23.03.22 4,145 0 15,938 0 0 0.00% 0
23.03.21 4,185 40 20,957 0 0 0.00% 0
23.03.20 4,060 125 28,869 0 0 0.00% 0
23.03.17 4,000 60 39,533 0 0 0.00% 0
23.03.16 4,155 155 27,201 0 0 0.00% 0
23.03.15 4,145 10 50,850 0 0 0.00% 0
23.03.14 4,050 95 64,581 0 0 0.00% 0
23.03.13 4,215 165 83,729 0 0 0.00% 0
23.03.10 4,425 215 39,020 0 0 0.00% 0
23.03.09 4,390 35 82,407 0 0 0.00% 0
23.03.08 4,530 140 55,808 0 0 0.00% 0
23.03.07 4,620 90 85,958 0 0 0.00% 0
23.03.06 4,550 70 111,419 0 0 0.00% 0
23.03.03 4,635 110 62,541 0 0 0.00% 0
23.03.02 4,530 105 75,263 0 0 0.00% 0
23.02.28 4,540 10 21,436 0 0 0.00% 0
23.02.27 4,490 50 120,549 0 0 0.00% 0
23.02.24 4,490 0 38,757 0 0 0.00% 0
23.02.23 4,515 25 40,035 0 0 0.00% 0
23.02.22 4,545 30 67,869 0 0 0.00% 0
23.02.21 4,595 50 58,128 0 0 0.00% 0
23.02.20 4,600 5 32,811 0 0 0.00% 0
23.02.17 4,575 25 34,393 0 0 0.00% 0
23.02.16 4,630 55 44,291 0 0 0.00% 0
23.02.15 4,680 50 48,270 0 0 0.00% 0
23.02.14 4,725 75 106,058 0 0 0.00% 0
23.02.13 4,500 225 169,025 0 0 0.00% 0
23.02.10 4,570 70 87,144 0 0 0.00% 0
23.02.09 4,400 170 171,080 0 0 0.00% 0
23.02.08 4,445 45 126,377 0 0 0.00% 0
23.02.06 4,100 345 464,316 0 0 0.00% 0
23.02.03 4,000 100 129,751 0 0 0.00% 0
23.02.02 4,125 125 147,653 0 0 0.00% 0
23.02.01 4,185 60 86,793 0 0 0.00% 0
23.01.31 4,230 45 50,215 0 0 0.00% 0
23.01.30 4,080 150 289,067 0 0 0.00% 0
23.01.27 4,040 5 77,866 0 0 0.00% 0
23.01.25 4,200 115 192,386 0 0 0.00% 0
23.01.20 4,200 45 135,940 0 0 0.00% 0
23.01.19 4,155 255 268,494 0 0 0.00% 0
23.01.18 3,900 160 117,339 0 0 0.00% 0
23.01.17 3,740 5 55,852 0 0 0.00% 0
23.01.16 3,735 40 113,525 0 0 0.00% 0
23.01.13 3,695 60 51,631 0 0 0.00% 0
23.01.12 3,635 15 40,012 0 0 0.00% 0
23.01.11 3,620 5 51,841 0 0 0.00% 0
23.01.10 3,615 35 56,805 0 0 0.00% 0
23.01.09 3,650 135 69,451 0 0 0.00% 0
23.01.06 3,515 50 51,568 0 0 0.00% 0
23.01.05 3,565 100 58,275 0 0 0.00% 0
23.01.04 3,465 0 20,454 0 0 0.00% 0
23.01.03 3,465 35 50,639 0 0 0.00% 0
23.01.02 3,430 140 72,655 0 0 0.00% 0
22.12.29 3,570 125 70,078 0 0 0.00% 0
22.12.28 3,695 25 178,083 0 0 0.00% 0
22.12.27 3,670 265 247,694 0 0 0.00% 0
22.12.26 3,405 165 70,219 0 0 0.00% 0
22.12.23 3,570 45 31,888 0 0 0.00% 0
22.12.22 3,615 10 38,311 0 0 0.00% 0
22.12.21 3,625 65 28,464 0 0 0.00% 0
22.12.20 3,560 40 62,581 0 0 0.00% 0
22.12.19 3,600 10 65,062 0 0 0.00% 0
22.12.16 3,610 0 55,866 0 0 0.00% 0
22.12.15 3,610 80 60,518 0 0 0.00% 0
22.12.14 3,690 20 40,599 0 0 0.00% 0
22.12.13 3,710 0 66,958 0 0 0.00% 0
22.12.12 3,710 125 109,406 0 0 0.00% 0
22.12.09 3,585 305 263,411 0 0 0.00% 0
22.12.08 3,890 135 207,696 0 0 0.00% 0
22.12.07 4,025 255 319,461 0 0 0.00% 0
22.12.06 3,770 55 145,354 0 0 0.00% 0
22.12.05 3,715 170 299,120 0 0 0.00% 0
22.12.02 3,545 110 143,319 0 0 0.00% 0
22.12.01 3,435 165 74,678 0 0 0.00% 0
22.11.30 3,270 20 26,452 0 0 0.00% 0
22.11.29 3,250 75 57,080 0 0 0.00% 0
22.11.28 3,175 0 23,516 0 0 0.00% 0
22.11.25 3,175 30 16,783 0 0 0.00% 0
22.11.24 3,145 35 41,895 0 0 0.00% 0
22.11.23 3,110 5 20,554 0 0 0.00% 0
22.11.22 3,105 0 24,067 0 0 0.00% 0
22.11.21 3,105 75 21,126 0 0 0.00% 0
22.11.18 3,180 95 52,576 0 0 0.00% 0
22.11.17 3,275 70 34,391 0 0 0.00% 0
22.11.16 3,345 15 23,238 0 0 0.00% 0
22.11.15 3,330 45 48,835 0 0 0.00% 0
22.11.14 3,375 30 56,873 0 0 0.00% 0
22.11.11 3,345 55 51,563 0 0 0.00% 0
22.11.10 3,290 15 56,053 0 0 0.00% 0
22.11.09 3,305 25 36,393 0 0 0.00% 0
22.11.08 3,330 70 85,724 0 0 0.00% 0
22.11.07 3,400 5 60,215 0 0 0.00% 0
22.11.04 3,395 195 106,879 0 0 0.00% 0
22.11.03 3,200 5 28,850 0 0 0.00% 0
22.11.02 3,205 0 49,485 0 0 0.00% 0
22.11.01 3,205 85 74,941 0 0 0.00% 0
22.10.31 3,120 70 44,229 0 0 0.00% 0
22.10.28 3,050 95 72,561 0 0 0.00% 0
22.10.27 3,145 20 61,595 0 0 0.00% 0
22.10.26 3,125 120 128,787 0 0 0.00% 0
22.10.25 3,245 195 191,191 0 0 0.00% 0
22.10.24 3,440 65 115,032 0 0 0.00% 0
22.10.21 3,505 15 139,360 0 0 0.00% 0
22.10.20 3,520 230 220,085 0 0 0.00% 0
22.10.19 3,750 250 558,482 0 0 0.00% 0
22.10.18 4,000 165 4,634,575 0 0 0.00% 0
22.10.17 4,165 335 312,329 0 0 0.00% 0
22.10.14 3,830 130 104,967 0 0 0.00% 0
22.10.13 3,700 45 118,136 0 0 0.00% 0
22.10.12 3,655 5 120,751 0 0 0.00% 0
22.10.11 3,660 90 194,804 0 0 0.00% 0
22.10.07 3,750 220 194,087 0 0 0.00% 0
22.10.06 3,530 80 54,754 0 0 0.00% 0
22.10.05 3,450 20 41,775 0 0 0.00% 0
22.10.04 3,470 30 49,354 0 0 0.00% 0
22.09.30 3,500 60 75,240 0 0 0.00% 0
22.09.29 3,440 95 89,278 0 0 0.00% 0
22.09.28 3,535 35 146,837 0 0 0.00% 0
22.09.27 3,500 165 74,883 0 0 0.00% 0
22.09.26 3,335 15 94,867 0 0 0.00% 0
22.09.23 3,350 195 143,571 0 0 0.00% 0
22.09.22 3,545 30 73,710 0 0 0.00% 0
22.09.21 3,515 160 208,691 0 0 0.00% 0
22.09.20 3,355 100 73,437 0 0 0.00% 0
22.09.19 3,255 55 81,601 0 0 0.00% 0
22.09.16 3,310 30 83,848 0 0 0.00% 0
22.09.15 3,340 250 505,103 0 0 0.00% 0
22.09.14 3,090 0 48,806 0 0 0.00% 0
22.09.13 3,090 130 100,416 0 0 0.00% 0
22.09.08 2,960 80 11,044 0 0 0.00% 0
22.09.07 2,880 30 16,705 0 0 0.00% 0
22.09.06 2,910 60 23,016 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:35 더보기 >