매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,300	80	103,307	-15,805	3,279,339	16.51%	16,588,527
24.11.21	7,520	220	148,034	-2,655	3,295,144	16.59%	16,572,722
24.11.20	7,520	0	142,434	6,570	3,297,799	16.60%	16,570,067
24.11.19	7,520	0	109,510	18,601	3,291,229	16.57%	16,576,637
24.11.18	7,560	40	288,231	93,323	3,272,628	16.47%	16,595,238
24.11.15	7,440	120	577,978	13,217	3,179,305	16.00%	16,688,561
24.11.14	7,500	10	265,855	7,870	3,166,088	15.94%	16,701,778
24.11.13	7,560	60	513,476	175,162	3,158,218	15.90%	16,709,648
24.11.12	8,640	1,080	1,339,690	-74,467	2,983,056	15.01%	16,884,810
24.11.11	11,750	3,110	2,020,333	-5,858	3,057,523	15.39%	16,810,343
24.11.08	11,300	450	394,146	94,831	3,063,381	15.42%	16,804,485
24.11.07	10,450	850	505,243	2,968,550	2,968,550	14.94%	16,899,316
24.11.06	10,600	150	156,508	0	0	0.00%	0
24.11.05	10,850	250	105,822	0	0	0.00%	0
24.11.04	10,790	60	116,758	0	0	0.00%	0
24.11.01	11,260	470	150,108	0	0	0.00%	0
24.10.31	11,130	130	81,350	0	0	0.00%	0
24.10.30	10,980	150	63,361	0	0	0.00%	0
24.10.29	11,150	170	62,986	0	0	0.00%	0
24.10.28	11,050	100	49,290	0	0	0.00%	0
24.10.25	11,350	300	94,905	0	0	0.00%	0
24.10.24	11,500	150	82,910	0	0	0.00%	0
24.10.23	11,480	20	80,659	0	0	0.00%	0
24.10.22	12,000	520	129,725	0	0	0.00%	0
24.10.21	11,950	50	118,020	0	0	0.00%	0
24.10.18	12,250	300	122,935	0	0	0.00%	0
24.10.17	12,170	80	99,323	0	0	0.00%	0
24.10.16	12,350	180	142,214	0	0	0.00%	0
24.10.15	12,370	20	126,710	0	0	0.00%	0
24.10.14	12,400	30	137,599	0	0	0.00%	0
24.10.11	12,900	500	292,262	0	0	0.00%	0
24.10.10	12,680	220	183,370	0	0	0.00%	0
24.10.08	13,070	390	148,897	0	0	0.00%	0
24.10.07	12,930	140	87,649	0	0	0.00%	0
24.10.04	12,550	380	133,537	0	0	0.00%	0
24.10.02	13,070	520	228,301	0	0	0.00%	0
24.09.30	13,500	430	205,182	0	0	0.00%	0
24.09.27	13,800	300	252,830	0	0	0.00%	0
24.09.26	13,770	30	223,990	0	0	0.00%	0
24.09.25	13,890	120	209,923	0	0	0.00%	0
24.09.24	13,840	50	177,457	0	0	0.00%	0
24.09.23	13,400	440	300,192	0	0	0.00%	0
24.09.20	12,810	590	271,658	0	0	0.00%	0
24.09.19	13,090	280	105,235	0	0	0.00%	0
24.09.13	13,180	90	105,184	0	0	0.00%	0
24.09.12	12,430	750	171,540	0	0	0.00%	0
24.09.11	12,310	120	218,094	0	0	0.00%	0
24.09.10	12,550	240	177,903	0	0	0.00%	0
24.09.09	11,480	1,070	263,118	0	0	0.00%	0
24.09.06	11,880	400	138,608	0	0	0.00%	0
24.09.05	12,500	620	262,080	0	0	0.00%	0
24.09.04	13,160	660	250,384	0	0	0.00%	0
24.09.03	12,710	450	294,445	0	0	0.00%	0
24.09.02	12,250	460	252,105	0	0	0.00%	0
24.08.30	12,210	40	93,767	0	0	0.00%	0
24.08.29	12,340	130	120,399	0	0	0.00%	0
24.08.28	12,480	140	82,141	0	0	0.00%	0
24.08.27	12,200	280	111,395	0	0	0.00%	0
24.08.26	12,890	690	251,412	0	0	0.00%	0
24.08.23	13,180	290	262,680	0	0	0.00%	0
24.08.22	13,300	120	144,184	0	0	0.00%	0
24.08.21	13,740	440	192,179	0	0	0.00%	0
24.08.20	13,000	740	244,929	0	0	0.00%	0
24.08.19	13,230	230	260,263	0	0	0.00%	0
24.08.16	12,750	480	561,907	0	0	0.00%	0
24.08.14	12,780	30	556,845	0	0	0.00%	0
24.08.13	16,400	3,620	2,610,143	0	0	0.00%	0
24.08.12	16,530	130	454,060	0	0	0.00%	0
24.08.09	15,100	1,430	461,460	0	0	0.00%	0
24.08.08	16,000	900	310,443	0	0	0.00%	0
24.08.07	16,190	190	302,937	0	0	0.00%	0
24.08.06	14,960	1,230	484,289	0	0	0.00%	0
24.08.05	16,950	1,990	572,947	0	0	0.00%	0
24.08.02	18,760	1,810	783,870	0	0	0.00%	0
24.08.01	19,990	1,230	946,897	0	0	0.00%	0
24.07.31	21,750	1,760	536,106	0	0	0.00%	0
24.07.30	22,050	300	179,282	0	0	0.00%	0
24.07.29	21,850	200	260,798	0	0	0.00%	0
24.07.26	22,750	900	240,957	0	0	0.00%	0
24.07.25	24,100	1,350	343,337	0	0	0.00%	0
24.07.24	24,500	400	277,153	0	0	0.00%	0
24.07.23	23,000	1,500	554,235	0	0	0.00%	0
24.07.22	23,150	150	539,199	0	0	0.00%	0
24.07.19	21,550	1,600	542,247	0	0	0.00%	0
24.07.18	21,550	0	153,793	0	0	0.00%	0
24.07.17	21,150	400	209,583	0	0	0.00%	0
24.07.16	22,150	1,000	339,417	0	0	0.00%	0
24.07.15	21,650	500	179,059	0	0	0.00%	0
24.07.12	22,600	950	228,610	0	0	0.00%	0
24.07.11	21,950	650	461,002	0	0	0.00%	0
24.07.10	21,650	300	183,476	0	0	0.00%	0
24.07.09	22,250	600	315,522	0	0	0.00%	0
24.07.08	20,450	1,800	455,519	0	0	0.00%	0
24.07.05	20,300	150	370,523	0	0	0.00%	0
24.07.04	20,600	300	230,030	0	0	0.00%	0
24.07.03	20,800	200	276,081	0	0	0.00%	0
24.07.02	21,300	500	465,092	0	0	0.00%	0
24.07.01	22,900	1,600	666,551	0	0	0.00%	0
24.06.28	23,300	400	289,397	0	0	0.00%	0
24.06.27	23,150	150	402,200	0	0	0.00%	0
24.06.26	22,400	750	300,020	0	0	0.00%	0
24.06.25	21,700	700	380,194	0	0	0.00%	0
24.06.24	22,500	800	503,228	0	0	0.00%	0
24.06.21	21,850	650	908,366	0	0	0.00%	0
24.06.20	24,000	2,150	1,075,762	0	0	0.00%	0
24.06.19	24,350	350	761,505	0	0	0.00%	0
24.06.18	23,650	700	459,997	0	0	0.00%	0
24.06.17	25,550	1,900	752,806	0	0	0.00%	0
24.06.14	26,050	500	684,664	0	0	0.00%	0
24.06.13	26,200	150	512,228	0	0	0.00%	0
24.06.12	25,250	950	425,852	0	0	0.00%	0
24.06.11	24,950	300	328,318	0	0	0.00%	0
24.06.10	24,700	250	426,445	0	0	0.00%	0
24.06.07	25,900	1,200	575,349	0	0	0.00%	0
24.06.05	25,800	100	658,503	0	0	0.00%	0
24.06.04	25,300	500	957,892	0	0	0.00%	0
24.06.03	23,500	1,800	742,675	0	0	0.00%	0
24.05.31	23,500	0	968,548	0	0	0.00%	0
24.05.30	22,100	1,400	704,048	0	0	0.00%	0
24.05.29	22,000	100	495,387	0	0	0.00%	0
24.05.28	21,900	100	304,574	0	0	0.00%	0
24.05.27	22,550	650	671,228	0	0	0.00%	0
24.05.24	22,300	250	758,239	0	0	0.00%	0
24.05.23	21,000	1,300	829,992	0	0	0.00%	0
24.05.22	20,800	200	1,124,546	0	0	0.00%	0
24.05.21	18,440	2,360	955,086	0	0	0.00%	0
24.05.20	17,190	1,250	737,126	0	0	0.00%	0
24.05.17	16,010	1,180	425,171	0	0	0.00%	0
24.05.16	15,900	110	268,956	0	0	0.00%	0
24.05.14	15,970	70	394,509	0	0	0.00%	0
24.05.13	15,230	740	1,261,573	0	0	0.00%	0
24.05.10	15,900	670	748,230	0	0	0.00%	0
24.05.09	15,050	850	519,851	0	0	0.00%	0
24.05.08	14,680	370	222,204	0	0	0.00%	0
24.05.07	14,810	130	221,040	0	0	0.00%	0
24.05.03	14,420	390	140,608	0	0	0.00%	0
24.05.02	13,660	760	271,575	0	0	0.00%	0
24.04.30	13,550	110	175,406	0	0	0.00%	0
24.04.29	13,760	210	147,732	0	0	0.00%	0
24.04.26	13,880	120	111,920	0	0	0.00%	0
24.04.25	14,410	530	58,879	0	0	0.00%	0
24.04.24	14,010	400	187,844	0	0	0.00%	0
24.04.23	14,130	120	115,980	0	0	0.00%	0
24.04.22	13,910	220	211,475	0	0	0.00%	0
24.04.19	14,130	220	161,405	0	0	0.00%	0
24.04.18	13,670	460	351,228	0	0	0.00%	0
24.04.17	13,420	250	189,039	0	0	0.00%	0
24.04.16	13,720	300	169,535	0	0	0.00%	0
24.04.15	13,540	180	202,558	0	0	0.00%	0
24.04.12	12,860	680	389,375	0	0	0.00%	0
24.04.11	12,700	160	132,837	0	0	0.00%	0
24.04.09	12,740	40	133,163	0	0	0.00%	0
24.04.08	12,580	160	264,685	0	0	0.00%	0
24.04.05	12,220	360	291,375	0	0	0.00%	0
24.04.04	12,750	530	641,485	0	0	0.00%	0
24.04.03	12,700	50	163,312	0	0	0.00%	0
24.04.02	13,190	490	155,723	0	0	0.00%	0
24.04.01	12,520	670	271,887	0	0	0.00%	0
24.03.29	12,780	260	141,398	0	0	0.00%	0
24.03.28	12,590	190	203,571	0	0	0.00%	0
24.03.27	12,170	420	222,082	0	0	0.00%	0
24.03.26	11,600	570	155,025	0	0	0.00%	0
24.03.25	11,900	300	97,625	0	0	0.00%	0
24.03.22	11,450	450	150,439	0	0	0.00%	0
24.03.21	11,560	110	57,209	0	0	0.00%	0
24.03.20	11,650	90	74,467	0	0	0.00%	0
24.03.19	11,710	60	156,273	0	0	0.00%	0
24.03.18	11,690	20	196,167	0	0	0.00%	0
24.03.15	11,400	290	57,667	0	0	0.00%	0
24.03.14	11,530	130	169,624	0	0	0.00%	0
24.03.13	12,090	560	248,101	0	0	0.00%	0
24.03.12	12,590	500	217,947	0	0	0.00%	0
24.03.11	12,250	340	113,625	0	0	0.00%	0
24.03.08	11,910	340	91,992	0	0	0.00%	0
24.03.07	12,290	380	106,512	0	0	0.00%	0
24.03.06	11,850	440	100,295	0	0	0.00%	0
24.03.05	11,490	360	94,030	0	0	0.00%	0
24.03.04	12,120	630	234,292	0	0	0.00%	0
24.02.29	12,550	430	284,207	0	0	0.00%	0
24.02.28	12,390	160	230,593	0	0	0.00%	0
24.02.27	13,870	1,480	774,569	0	0	0.00%	0
24.02.26	16,200	2,330	710,837	0	0	0.00%	0
24.02.23	15,990	210	179,101	0	0	0.00%	0
24.02.22	15,480	510	300,597	0	0	0.00%	0
24.02.21	14,480	1,000	317,803	0	0	0.00%	0
24.02.20	14,370	110	45,738	0	0	0.00%	0
24.02.19	14,610	240	71,035	0	0	0.00%	0
24.02.16	14,540	70	63,171	0	0	0.00%	0
24.02.15	14,150	390	165,665	0	0	0.00%	0
24.02.14	13,790	360	53,212	0	0	0.00%	0
24.02.13	14,150	360	70,346	0	0	0.00%	0
24.02.08	14,460	310	75,396	0	0	0.00%	0
24.02.07	14,200	260	224,098	0	0	0.00%	0
24.02.06	13,540	660	124,825	0	0	0.00%	0
24.02.05	13,860	320	56,129	0	0	0.00%	0
24.02.02	13,390	470	133,156	0	0	0.00%	0
24.02.01	13,620	230	138,822	0	0	0.00%	0
24.01.31	14,020	400	59,473	0	0	0.00%	0
24.01.30	14,210	190	101,984	0	0	0.00%	0
24.01.29	14,980	770	110,714	0	0	0.00%	0
24.01.26	15,330	350	109,279	0	0	0.00%	0
24.01.25	15,180	150	151,292	0	0	0.00%	0
24.01.24	14,620	560	128,166	0	0	0.00%	0
24.01.23	14,600	20	88,386	0	0	0.00%	0
24.01.22	15,030	430	136,654	0	0	0.00%	0
24.01.19	15,080	50	65,394	0	0	0.00%	0
24.01.18	14,860	220	202,005	0	0	0.00%	0
24.01.17	15,000	140	43,115	0	0	0.00%	0
24.01.16	15,350	350	128,667	0	0	0.00%	0
24.01.15	15,210	140	227,791	0	0	0.00%	0
24.01.12	15,050	160	99,927	0	0	0.00%	0
24.01.11	15,300	250	104,597	0	0	0.00%	0
24.01.10	14,550	750	347,621	0	0	0.00%	0
24.01.09	14,100	450	191,726	0	0	0.00%	0
24.01.08	14,430	330	131,864	0	0	0.00%	0
24.01.05	13,730	700	359,033	0	0	0.00%	0
24.01.04	13,020	710	323,495	0	0	0.00%	0
24.01.03	13,120	100	84,763	0	0	0.00%	0
24.01.02	13,330	210	104,753	0	0	0.00%	0
23.12.28	13,240	90	88,194	0	0	0.00%	0
23.12.27	12,910	330	121,002	0	0	0.00%	0
23.12.26	13,070	160	92,297	0	0	0.00%	0
23.12.22	13,570	500	183,543	0	0	0.00%	0
23.12.21	13,360	210	173,173	0	0	0.00%	0
23.12.20	13,110	250	128,019	0	0	0.00%	0
23.12.19	12,810	300	134,120	0	0	0.00%	0
23.12.18	12,520	290	147,372	0	0	0.00%	0
23.12.15	13,310	790	276,087	0	0	0.00%	0
23.12.14	13,000	310	146,356	0	0	0.00%	0
23.12.13	13,120	120	94,631	0	0	0.00%	0
23.12.12	13,590	470	100,503	0	0	0.00%	0
23.12.11	13,000	590	170,447	0	0	0.00%	0
23.12.08	12,700	300	128,864	0	0	0.00%	0
23.12.07	12,910	210	67,044	0	0	0.00%	0
23.12.06	13,000	90	85,633	0	0	0.00%	0
23.12.05	12,630	370	346,469	0	0	0.00%	0
23.12.04	12,590	40	183,664	0	0	0.00%	0
23.12.01	12,300	290	180,963	0	0	0.00%	0
23.11.30	12,430	130	104,455	0	0	0.00%	0
23.11.29	12,000	430	222,830	0	0	0.00%	0
23.11.28	12,400	400	262,262	0	0	0.00%	0
23.11.27	12,780	380	178,541	0	0	0.00%	0
23.11.24	13,180	400	197,914	0	0	0.00%	0
23.11.23	13,200	20	92,141	0	0	0.00%	0
23.11.22	13,740	540	84,767	0	0	0.00%	0
23.11.21	13,660	80	69,098	0	0	0.00%	0
23.11.20	14,010	350	88,667	0	0	0.00%	0
23.11.17	14,000	10	154,604	0	0	0.00%	0
23.11.16	13,900	90	83,654	0	0	0.00%	0
23.11.15	13,720	180	248,504	0	0	0.00%	0
23.11.14	14,340	620	244,036	0	0	0.00%	0
23.11.13	14,310	30	85,458	0	0	0.00%	0
23.11.10	14,900	590	225,728	0	0	0.00%	0
23.11.09	15,070	170	245,409	0	0	0.00%	0
23.11.08	14,800	270	485,774	0	0	0.00%	0
23.11.07	13,300	1,500	1,492,363	0	0	0.00%	0
23.11.06	13,090	210	141,575	0	0	0.00%	0
23.11.03	13,390	300	121,602	0	0	0.00%	0
23.11.02	13,120	270	420,667	0	0	0.00%	0
23.11.01	13,250	130	326,336	0	0	0.00%	0
23.10.31	13,450	200	156,886	0	0	0.00%	0
23.10.30	13,700	250	145,368	0	0	0.00%	0
23.10.27	13,850	150	236,105	0	0	0.00%	0
23.10.26	14,140	290	114,484	0	0	0.00%	0
23.10.25	13,400	740	245,989	0	0	0.00%	0
23.10.24	13,970	570	159,844	0	0	0.00%	0
23.10.23	13,730	240	146,783	0	0	0.00%	0
23.10.20	13,880	150	291,367	0	0	0.00%	0
23.10.19	14,400	520	310,933	0	0	0.00%	0
23.10.18	14,890	490	223,815	0	0	0.00%	0
23.10.17	14,050	840	395,765	0	0	0.00%	0
23.10.16	14,150	100	308,733	0	0	0.00%	0
23.10.13	13,510	640	763,048	0	0	0.00%	0
23.10.12	11,980	1,530	723,437	0	0	0.00%	0
23.10.11	10,990	990	197,621	0	0	0.00%	0
23.10.10	11,600	610	138,808	0	0	0.00%	0
23.10.06	11,150	450	159,344	0	0	0.00%	0
23.10.05	11,290	140	90,845	0	0	0.00%	0
23.10.04	11,880	590	127,443	0	0	0.00%	0
23.09.27	11,550	330	60,383	0	0	0.00%	0
23.09.26	12,260	710	163,562	0	0	0.00%	0
23.09.25	11,900	360	119,854	0	0	0.00%	0
23.09.22	12,100	200	103,500	0	0	0.00%	0
23.09.21	12,480	380	138,129	0	0	0.00%	0
23.09.20	12,520	40	283,688	0	0	0.00%	0
23.09.19	12,620	100	269,168	0	0	0.00%	0
23.09.18	11,950	670	304,973	0	0	0.00%	0
23.09.15	11,880	70	220,496	0	0	0.00%	0
23.09.14	11,290	590	254,040	0	0	0.00%	0
23.09.13	11,860	570	170,794	0	0	0.00%	0
23.09.12	12,110	250	99,614	0	0	0.00%	0
23.09.11	12,140	30	190,547	0	0	0.00%	0
23.09.08	11,890	250	157,868	0	0	0.00%	0
23.09.07	12,380	490	171,981	0	0	0.00%	0
23.09.06	11,880	500	290,392	0	0	0.00%	0
23.09.05	12,010	130	140,489	0	0	0.00%	0
23.09.04	12,010	0	262,853	0	0	0.00%	0
23.09.01	11,350	660	710,456	0	0	0.00%	0
23.08.31	10,920	430	171,185	0	0	0.00%	0
23.08.30	10,980	60	256,071	0	0	0.00%	0
23.08.29	11,100	120	88,722	0	0	0.00%	0
23.08.28	11,270	170	192,802	0	0	0.00%	0
23.08.25	11,300	30	129,571	0	0	0.00%	0
23.08.24	11,470	170	317,941	0	0	0.00%	0
23.08.23	11,790	320	285,090	0	0	0.00%	0
23.08.22	10,950	840	897,462	0	0	0.00%	0
23.08.21	9,940	1,010	883,569	0	0	0.00%	0
23.08.18	9,910	30	350,386	0	0	0.00%	0
23.08.17	9,540	370	388,014	0	0	0.00%	0
23.08.16	9,820	280	385,570	0	0	0.00%	0
23.08.14	9,570	250	521,081	0	0	0.00%	0
23.08.11	9,660	90	1,158,803	0	0	0.00%	0
23.08.10	10,300	640	1,187,738	0	0	0.00%	0
23.08.09	10,870	570	1,596,870	0	0	0.00%	0
23.08.08	10,970	100	507,822	0	0	0.00%	0
23.08.07	9,790	1,180	1,276,171	0	0	0.00%	0
23.08.04	9,100	690	375,568	0	0	0.00%	0
23.08.03	9,070	30	82,626	0	0	0.00%	0
23.08.02	9,430	360	182,241	0	0	0.00%	0
23.08.01	9,570	140	81,483	0	0	0.00%	0
23.07.31	9,480	90	75,155	0	0	0.00%	0
23.07.28	9,340	140	90,669	0	0	0.00%	0
23.07.27	9,210	130	184,019	0	0	0.00%	0
23.07.26	9,510	240	304,019	0	0	0.00%	0
23.07.25	9,160	350	311,491	0	0	0.00%	0
23.07.24	8,960	200	169,197	0	0	0.00%	0
23.07.21	9,120	160	111,366	0	0	0.00%	0
23.07.20	9,090	30	117,256	0	0	0.00%	0
23.07.19	9,710	620	259,510	0	0	0.00%	0
23.07.18	9,720	10	312,953	0	0	0.00%	0
23.07.17	9,160	560	388,952	0	0	0.00%	0
23.07.14	9,390	230	470,516	0	0	0.00%	0
23.07.13	9,780	390	581,688	0	0	0.00%	0
23.07.12	10,100	320	177,339	0	0	0.00%	0
23.07.11	10,240	140	168,174	0	0	0.00%	0
23.07.10	9,990	250	553,975	0	0	0.00%	0
23.07.07	9,670	320	306,001	0	0	0.00%	0
23.07.06	9,910	240	160,966	0	0	0.00%	0
23.07.05	9,920	10	269,485	0	0	0.00%	0
23.07.04	9,410	510	340,346	0	0	0.00%	0
23.07.03	9,380	30	359,863	0	0	0.00%	0
23.06.30	9,290	90	194,040	0	0	0.00%	0
23.06.29	9,600	310	378,811	0	0	0.00%	0
23.06.28	9,600	0	520,817	0	0	0.00%	0
23.06.27	8,880	720	956,645	0	0	0.00%	0
23.06.26	9,100	220	214,036	0	0	0.00%	0
23.06.23	9,170	70	320,974	0	0	0.00%	0
23.06.22	8,900	270	1,026,173	0	0	0.00%	0
23.06.21	8,560	340	939,878	0	0	0.00%	0
23.06.20	8,200	360	1,485,745	0	0	0.00%	0
23.06.19	8,720	520	487,871	0	0	0.00%	0
23.06.16	8,550	170	314,502	0	0	0.00%	0
23.06.15	8,260	290	214,536	0	0	0.00%	0
23.06.14	8,490	230	144,249	0	0	0.00%	0
23.06.13	8,450	40	234,003	0	0	0.00%	0
23.06.12	8,790	340	296,960	0	0	0.00%	0
23.06.09	8,620	170	851,779	0	0	0.00%	0
23.06.08	8,530	90	595,686	0	0	0.00%	0
23.06.07	8,640	110	375,134	0	0	0.00%	0
23.06.05	8,960	320	400,191	0	0	0.00%	0
23.06.02	7,930	1,030	3,118,648	0	0	0.00%	0
23.06.01	8,280	350	539,065	0	0	0.00%	0
23.05.31	8,080	200	590,189	0	0	0.00%	0
23.05.30	8,080	0	648,172	0	0	0.00%	0
23.05.26	8,190	110	354,814	0	0	0.00%	0
23.05.25	8,700	510	702,468	0	0	0.00%	0
23.05.24	8,720	20	1,313,148	0	0	0.00%	0
23.05.23	7,820	900	7,557,991	0	0	0.00%	0
23.05.22	7,600	220	2,994,616	0	0	0.00%	0
23.05.19	7,600	0	1,113,955	0	0	0.00%	0
23.05.18	7,390	210	6,509,434	0	0	0.00%	0
23.05.17	7,200	190	546,622	0	0	0.00%	0
23.05.16	7,200	0	317,576	0	0	0.00%	0
23.05.15	6,740	460	580,898	0	0	0.00%	0
23.05.12	6,670	70	2,703,615	0	0	0.00%	0
23.05.11	6,270	400	16,370,604	0	0	0.00%	0
23.05.10	4,830	1,440	4,332,891	0	0	0.00%	0
23.05.09	4,560	270	267,135	0	0	0.00%	0
23.05.08	4,510	50	24,443	0	0	0.00%	0
23.05.04	4,500	10	45,731	0	0	0.00%	0
23.05.03	4,515	15	27,403	0	0	0.00%	0
23.05.02	4,490	25	22,100	0	0	0.00%	0
23.04.28	4,515	25	28,429	0	0	0.00%	0
23.04.27	4,470	45	25,185	0	0	0.00%	0
23.04.26	4,420	50	31,808	0	0	0.00%	0
23.04.25	4,445	25	45,107	0	0	0.00%	0
23.04.24	4,515	70	68,179	0	0	0.00%	0
23.04.21	4,605	75	61,466	0	0	0.00%	0
23.04.20	4,715	80	33,486	0	0	0.00%	0
23.04.19	4,690	25	45,575	0	0	0.00%	0
23.04.18	4,545	145	162,886	0	0	0.00%	0
23.04.17	4,610	65	63,290	0	0	0.00%	0
23.04.14	4,600	10	32,808	0	0	0.00%	0
23.04.13	4,575	25	28,654	0	0	0.00%	0
23.04.12	4,555	20	60,014	0	0	0.00%	0
23.04.11	4,500	55	74,554	0	0	0.00%	0
23.04.10	4,590	90	105,139	0	0	0.00%	0
23.04.07	4,610	20	37,938	0	0	0.00%	0
23.04.06	4,660	50	54,287	0	0	0.00%	0
23.04.05	4,630	30	33,090	0	0	0.00%	0
23.04.04	4,585	45	45,344	0	0	0.00%	0
23.04.03	4,600	15	32,920	0	0	0.00%	0
23.03.31	4,690	90	41,471	0	0	0.00%	0
23.03.30	4,700	10	24,855	0	0	0.00%	0
23.03.29	4,585	115	61,088	0	0	0.00%	0
23.03.28	4,520	65	44,360	0	0	0.00%	0
23.03.27	4,485	35	30,633	0	0	0.00%	0
23.03.24	4,440	45	21,056	0	0	0.00%	0
23.03.23	4,480	40	63,449	0	0	0.00%	0
23.03.22	4,605	125	56,144	0	0	0.00%	0
23.03.21	4,630	25	18,561	0	0	0.00%	0
23.03.20	4,540	90	63,481	0	0	0.00%	0
23.03.17	4,440	100	33,773	0	0	0.00%	0
23.03.16	4,520	80	22,366	0	0	0.00%	0
23.03.15	4,375	145	42,685	0	0	0.00%	0
23.03.14	4,620	245	71,059	0	0	0.00%	0
23.03.13	4,745	125	87,051	0	0	0.00%	0
23.03.10	4,775	30	61,058	0	0	0.00%	0
23.03.09	4,710	65	54,656	0	0	0.00%	0
23.03.08	4,755	45	45,560	0	0	0.00%	0
23.03.07	4,840	85	100,491	0	0	0.00%	0
23.03.06	4,985	145	96,213	0	0	0.00%	0
23.03.03	4,980	5	43,359	0	0	0.00%	0
23.03.02	4,860	120	93,415	0	0	0.00%	0
23.02.28	4,700	160	83,673	0	0	0.00%	0
23.02.27	4,775	75	76,886	0	0	0.00%	0
23.02.24	4,840	65	126,450	0	0	0.00%	0
23.02.23	4,840	0	43,831	0	0	0.00%	0
23.02.22	4,975	135	105,661	0	0	0.00%	0
23.02.21	4,935	40	44,789	0	0	0.00%	0
23.02.20	4,900	30	30,648	0	0	0.00%	0
23.02.17	4,970	70	74,362	0	0	0.00%	0
23.02.16	4,950	20	83,605	0	0	0.00%	0
23.02.15	5,090	140	98,829	0	0	0.00%	0
23.02.14	5,040	50	50,196	0	0	0.00%	0
23.02.13	5,150	110	86,321	0	0	0.00%	0
23.02.10	5,140	10	248,227	0	0	0.00%	0
23.02.09	5,130	10	78,687	0	0	0.00%	0
23.02.08	5,170	40	72,747	0	0	0.00%	0
23.02.06	5,150	20	70,253	0	0	0.00%	0
23.02.03	5,270	120	81,655	0	0	0.00%	0
23.02.02	5,070	200	154,473	0	0	0.00%	0
23.02.01	5,140	70	106,442	0	0	0.00%	0
23.01.31	5,190	50	116,199	0	0	0.00%	0
23.01.30	5,390	200	223,832	0	0	0.00%	0
23.01.27	5,300	70	118,264	0	0	0.00%	0
23.01.25	5,440	30	179,450	0	0	0.00%	0
23.01.20	5,440	70	275,191	0	0	0.00%	0
23.01.19	5,370	50	297,534	0	0	0.00%	0
23.01.18	5,320	120	188,429	0	0	0.00%	0
23.01.17	5,200	60	108,951	0	0	0.00%	0
23.01.16	5,260	90	208,281	0	0	0.00%	0
23.01.13	5,170	100	86,420	0	0	0.00%	0
23.01.12	5,070	70	130,173	0	0	0.00%	0
23.01.11	5,140	40	104,499	0	0	0.00%	0
23.01.10	5,100	180	249,489	0	0	0.00%	0
23.01.09	5,280	150	279,432	0	0	0.00%	0
23.01.06	5,130	130	206,126	0	0	0.00%	0
23.01.05	5,260	100	334,041	0	0	0.00%	0
23.01.04	5,160	0	342,328	0	0	0.00%	0
23.01.03	5,160	130	389,526	0	0	0.00%	0
23.01.02	5,030	60	430,342	0	0	0.00%	0
22.12.29	5,090	160	469,755	0	0	0.00%	0
22.12.28	5,250	90	776,145	0	0	0.00%	0
22.12.27	5,340	540	6,850,866	0	0	0.00%	0
22.12.26	4,800	35	113,072	0	0	0.00%	0
22.12.23	4,765	75	124,298	0	0	0.00%	0
22.12.22	4,840	140	142,740	0	0	0.00%	0
22.12.21	4,700	50	87,064	0	0	0.00%	0
22.12.20	4,650	105	159,306	0	0	0.00%	0
22.12.19	4,755	50	127,057	0	0	0.00%	0
22.12.16	4,705	15	269,514	0	0	0.00%	0
22.12.15	4,690	10	125,351	0	0	0.00%	0
22.12.14	4,700	100	123,977	0	0	0.00%	0
22.12.13	4,600	200	233,083	0	0	0.00%	0
22.12.12	4,800	185	567,901	0	0	0.00%	0
22.12.09	4,985	285	881,327	0	0	0.00%	0
22.12.08	4,700	155	522,662	0	0	0.00%	0
22.12.07	4,545	95	833,905	0	0	0.00%	0
22.12.06	4,450	145	131,846	0	0	0.00%	0
22.12.05	4,595	130	241,042	0	0	0.00%	0
22.12.02	4,465	55	172,457	0	0	0.00%	0
22.12.01	4,410	25	68,021	0	0	0.00%	0
22.11.30	4,385	20	90,017	0	0	0.00%	0
22.11.29	4,365	125	108,753	0	0	0.00%	0
22.11.28	4,240	60	38,566	0	0	0.00%	0
22.11.25	4,300	5	27,286	0	0	0.00%	0
22.11.24	4,295	85	26,830	0	0	0.00%	0
22.11.23	4,210	90	43,877	0	0	0.00%	0
22.11.22	4,120	25	32,367	0	0	0.00%	0
22.11.21	4,145	120	49,304	0	0	0.00%	0
22.11.18	4,265	45	32,373	0	0	0.00%	0
22.11.17	4,310	50	41,113	0	0	0.00%	0
22.11.16	4,360	20	58,854	0	0	0.00%	0
22.11.15	4,380	85	55,553	0	0	0.00%	0
22.11.14	4,295	30	70,036	0	0	0.00%	0
22.11.11	4,265	105	90,416	0	0	0.00%	0
22.11.10	4,160	0	105,609	0	0	0.00%	0
22.11.09	4,160	0	62,872	0	0	0.00%	0
22.11.08	4,160	55	99,781	0	0	0.00%	0
22.11.07	4,105	10	64,393	0	0	0.00%	0
22.11.04	4,095	75	69,473	0	0	0.00%	0
22.11.03	4,020	5	32,666	0	0	0.00%	0
22.11.02	4,025	70	15,914	0	0	0.00%	0
22.11.01	3,955	50	81,562	0	0	0.00%	0
22.10.31	3,905	10	29,787	0	0	0.00%	0
22.10.28	3,915	80	53,943	0	0	0.00%	0
22.10.27	3,995	55	29,774	0	0	0.00%	0
22.10.26	3,940	80	60,990	0	0	0.00%	0
22.10.25	4,020	10	30,103	0	0	0.00%	0
22.10.24	4,010	20	36,827	0	0	0.00%	0
22.10.21	3,990	55	29,869	0	0	0.00%	0
22.10.20	4,045	45	24,934	0	0	0.00%	0
22.10.19	4,090	20	51,441	0	0	0.00%	0
22.10.18	4,070	75	63,614	0	0	0.00%	0
22.10.17	3,995	65	59,950	0	0	0.00%	0
22.10.14	3,930	60	119,617	0	0	0.00%	0
22.10.13	3,870	205	204,273	0	0	0.00%	0
22.10.12	4,075	60	100,701	0	0	0.00%	0
22.10.11	4,135	355	179,247	0	0	0.00%	0
22.10.07	4,490	30	150,462	0	0	0.00%	0
22.10.06	4,520	70	169,258	0	0	0.00%	0
22.10.05	4,450	40	155,258	0	0	0.00%	0
22.10.04	4,410	75	178,996	0	0	0.00%	0
22.09.30	4,335	120	365,723	0	0	0.00%	0
22.09.29	4,455	215	4,008,553	0	0	0.00%	0
22.09.28	4,240	15	151,416	0	0	0.00%	0
22.09.27	4,255	45	113,143	0	0	0.00%	0
22.09.26	4,300	400	235,474	0	0	0.00%	0
22.09.23	4,700	290	218,455	0	0	0.00%	0
22.09.22	4,990	75	236,300	0	0	0.00%	0
22.09.21	4,915	100	193,677	0	0	0.00%	0
22.09.20	4,815	275	308,011	0	0	0.00%	0
22.09.19	4,540	40	191,186	0	0	0.00%	0
22.09.16	4,500	100	114,145	0	0	0.00%	0
22.09.15	4,600	180	1,748,858	0	0	0.00%	0
22.09.14	4,420	65	38,979	0	0	0.00%	0
22.09.13	4,485	135	43,093	0	0	0.00%	0
22.09.08	4,350	0	38,022	0	0	0.00%	0
22.09.07	4,350	140	76,996	0	0	0.00%	0
22.09.06	4,490	5	26,447	0	0	0.00%	0