매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	16,250	370	150,759	-8,541	2,892,242	3.64%	76,574,168
24.11.21	16,680	430	154,975	-13,799	2,900,783	3.65%	76,565,627
24.11.20	17,200	520	147,997	78,530	2,914,582	3.67%	76,551,828
24.11.19	16,810	390	375,186	8,227	2,836,052	3.57%	76,630,358
24.11.18	16,670	140	195,505	4,869	2,827,825	3.56%	76,638,585
24.11.15	15,350	1,320	392,255	13,354	2,822,956	3.55%	76,643,454
24.11.14	14,840	630	138,084	-4,865	2,809,602	3.54%	76,656,808
24.11.13	15,350	510	172,804	-4,761	2,814,467	3.54%	76,651,943
24.11.12	16,170	820	247,758	6,182	2,819,228	3.55%	76,647,182
24.11.11	16,570	400	144,698	7,887	2,813,046	3.54%	76,653,364
24.11.08	16,700	130	134,236	-47,313	2,805,159	3.53%	76,661,251
24.11.07	16,920	220	182,404	2,852,472	2,852,472	3.59%	76,613,938
24.11.06	16,830	90	128,289	0	0	0.00%	0
24.11.05	16,150	680	196,156	0	0	0.00%	0
24.11.04	15,700	450	115,484	0	0	0.00%	0
24.11.01	16,180	480	115,588	0	0	0.00%	0
24.10.31	16,370	190	87,283	0	0	0.00%	0
24.10.30	16,130	240	141,382	0	0	0.00%	0
24.10.29	15,810	320	109,671	0	0	0.00%	0
24.10.28	16,050	240	92,706	0	0	0.00%	0
24.10.25	16,050	0	112,065	0	0	0.00%	0
24.10.24	16,700	650	168,673	0	0	0.00%	0
24.10.23	15,640	1,060	732,074	0	0	0.00%	0
24.10.22	16,210	570	123,407	0	0	0.00%	0
24.10.21	16,020	190	107,186	0	0	0.00%	0
24.10.18	16,310	290	177,854	0	0	0.00%	0
24.10.17	17,040	730	209,051	0	0	0.00%	0
24.10.16	17,310	270	185,565	0	0	0.00%	0
24.10.15	16,930	380	260,960	0	0	0.00%	0
24.10.14	16,910	20	585,276	0	0	0.00%	0
24.10.11	15,190	1,720	1,947,028	0	0	0.00%	0
24.10.10	13,990	1,200	290,065	0	0	0.00%	0
24.10.08	13,890	100	61,381	0	0	0.00%	0
24.10.07	13,840	50	34,048	0	0	0.00%	0
24.10.04	13,960	120	51,650	0	0	0.00%	0
24.10.02	13,660	300	97,683	0	0	0.00%	0
24.09.30	13,780	120	81,894	0	0	0.00%	0
24.09.27	13,990	210	77,233	0	0	0.00%	0
24.09.26	13,880	110	68,029	0	0	0.00%	0
24.09.25	14,410	530	163,852	0	0	0.00%	0
24.09.24	14,490	80	103,020	0	0	0.00%	0
24.09.23	14,840	350	130,269	0	0	0.00%	0
24.09.20	13,970	870	257,795	0	0	0.00%	0
24.09.19	13,670	300	111,822	0	0	0.00%	0
24.09.13	13,670	0	78,686	0	0	0.00%	0
24.09.12	13,430	240	69,411	0	0	0.00%	0
24.09.11	13,280	150	89,403	0	0	0.00%	0
24.09.10	13,750	470	114,848	0	0	0.00%	0
24.09.09	13,890	140	92,075	0	0	0.00%	0
24.09.06	14,260	370	176,167	0	0	0.00%	0
24.09.05	14,510	250	126,967	0	0	0.00%	0
24.09.04	15,010	500	150,692	0	0	0.00%	0
24.09.03	15,160	150	102,405	0	0	0.00%	0
24.09.02	15,600	440	105,039	0	0	0.00%	0
24.08.30	14,970	630	171,800	0	0	0.00%	0
24.08.29	15,240	270	107,760	0	0	0.00%	0
24.08.28	15,140	100	123,586	0	0	0.00%	0
24.08.27	14,930	210	102,180	0	0	0.00%	0
24.08.26	15,000	70	98,592	0	0	0.00%	0
24.08.23	15,120	120	158,846	0	0	0.00%	0
24.08.22	15,470	350	171,692	0	0	0.00%	0
24.08.21	16,160	690	281,290	0	0	0.00%	0
24.08.20	16,180	20	116,928	0	0	0.00%	0
24.08.19	16,830	650	213,825	0	0	0.00%	0
24.08.16	16,270	560	152,712	0	0	0.00%	0
24.08.14	16,140	130	142,719	0	0	0.00%	0
24.08.13	16,890	750	326,278	0	0	0.00%	0
24.08.12	17,270	380	202,581	0	0	0.00%	0
24.08.09	17,250	20	159,573	0	0	0.00%	0
24.08.08	17,300	50	190,373	0	0	0.00%	0
24.08.07	16,560	740	307,692	0	0	0.00%	0
24.08.06	15,990	570	350,135	0	0	0.00%	0
24.08.05	17,370	1,380	680,161	0	0	0.00%	0
24.08.02	18,100	730	272,508	0	0	0.00%	0
24.08.01	17,330	770	371,659	0	0	0.00%	0
24.07.31	17,660	330	234,050	0	0	0.00%	0
24.07.30	18,080	420	1,013,846	0	0	0.00%	0
24.07.29	17,510	570	293,883	0	0	0.00%	0
24.07.26	17,230	280	305,553	0	0	0.00%	0
24.07.25	18,040	810	570,318	0	0	0.00%	0
24.07.24	17,780	260	398,364	0	0	0.00%	0
24.07.23	17,520	260	436,132	0	0	0.00%	0
24.07.22	17,720	200	385,371	0	0	0.00%	0
24.07.19	17,940	220	526,859	0	0	0.00%	0
24.07.18	18,400	460	880,975	0	0	0.00%	0
24.07.17	18,760	360	1,698,474	0	0	0.00%	0
24.07.16	20,300	1,540	2,227,763	0	0	0.00%	0
24.07.15	18,120	2,180	7,816,758	0	0	0.00%	0
24.07.12	13,940	4,180	6,490,479	0	0	0.00%	0
24.07.11	14,280	340	1,504,448	0	0	0.00%	0
24.07.10	14,230	50	108,420	0	0	0.00%	0
24.07.09	13,720	510	249,861	0	0	0.00%	0
24.07.08	13,880	160	126,194	0	0	0.00%	0
24.07.05	13,440	440	99,144	0	0	0.00%	0
24.07.04	13,600	160	75,824	0	0	0.00%	0
24.07.03	13,870	270	97,432	0	0	0.00%	0
24.07.02	14,380	510	146,064	0	0	0.00%	0
24.07.01	13,990	390	322,331	0	0	0.00%	0
24.06.28	14,070	80	148,305	0	0	0.00%	0
24.06.27	14,000	70	54,026	0	0	0.00%	0
24.06.26	14,690	690	139,712	0	0	0.00%	0
24.06.25	13,680	1,010	196,259	0	0	0.00%	0
24.06.24	13,310	370	66,011	0	0	0.00%	0
24.06.21	13,400	90	130,474	0	0	0.00%	0
24.06.20	13,600	200	126,046	0	0	0.00%	0
24.06.19	13,830	230	113,460	0	0	0.00%	0
24.06.18	13,980	150	92,156	0	0	0.00%	0
24.06.17	13,950	30	142,468	0	0	0.00%	0
24.06.14	14,450	500	139,952	0	0	0.00%	0
24.06.13	14,490	40	121,095	0	0	0.00%	0
24.06.12	14,900	410	148,237	0	0	0.00%	0
24.06.11	14,580	320	170,761	0	0	0.00%	0
24.06.10	14,450	130	98,393	0	0	0.00%	0
24.06.07	14,190	260	214,235	0	0	0.00%	0
24.06.05	15,160	970	419,302	0	0	0.00%	0
24.06.04	15,180	20	175,343	0	0	0.00%	0
24.06.03	14,260	920	374,873	0	0	0.00%	0
24.05.31	14,100	160	273,393	0	0	0.00%	0
24.05.30	14,160	60	221,626	0	0	0.00%	0
24.05.29	14,240	80	248,275	0	0	0.00%	0
24.05.28	13,300	940	643,036	0	0	0.00%	0
24.05.27	13,100	200	252,233	0	0	0.00%	0
24.05.24	14,650	1,550	2,047,815	0	0	0.00%	0
24.05.23	13,060	1,590	886,528	0	0	0.00%	0
24.05.22	12,200	860	407,754	0	0	0.00%	0
24.05.21	12,300	100	66,132	0	0	0.00%	0
24.05.20	12,440	140	130,012	0	0	0.00%	0
24.05.17	12,520	80	79,634	0	0	0.00%	0
24.05.16	12,470	50	128,467	0	0	0.00%	0
24.05.14	12,310	160	52,935	0	0	0.00%	0
24.05.13	12,550	240	85,699	0	0	0.00%	0
24.05.10	12,350	200	52,264	0	0	0.00%	0
24.05.09	12,200	150	74,154	0	0	0.00%	0
24.05.08	12,160	40	70,305	0	0	0.00%	0
24.05.07	12,430	270	108,988	0	0	0.00%	0
24.05.03	12,280	150	59,068	0	0	0.00%	0
24.05.02	12,100	180	78,928	0	0	0.00%	0
24.04.30	11,650	450	100,165	0	0	0.00%	0
24.04.29	11,330	320	51,226	0	0	0.00%	0
24.04.26	11,540	210	96,732	0	0	0.00%	0
24.04.25	11,220	320	166,177	0	0	0.00%	0
24.04.24	11,330	110	82,723	0	0	0.00%	0
24.04.23	10,620	710	424,876	0	0	0.00%	0
24.04.22	10,630	10	95,555	0	0	0.00%	0
24.04.19	10,750	120	97,787	0	0	0.00%	0
24.04.18	10,640	110	154,310	0	0	0.00%	0
24.04.17	10,780	140	102,709	0	0	0.00%	0
24.04.16	11,060	280	104,576	0	0	0.00%	0
24.04.15	11,350	290	188,234	0	0	0.00%	0
24.04.12	11,360	10	102,148	0	0	0.00%	0
24.04.11	11,740	380	137,479	0	0	0.00%	0
24.04.09	11,760	20	102,170	0	0	0.00%	0
24.04.08	11,950	190	103,203	0	0	0.00%	0
24.04.05	12,260	310	162,478	0	0	0.00%	0
24.04.04	12,490	230	86,750	0	0	0.00%	0
24.04.03	12,500	10	152,933	0	0	0.00%	0
24.04.02	13,360	860	342,902	0	0	0.00%	0
24.04.01	12,950	410	143,758	0	0	0.00%	0
24.03.29	13,500	550	234,855	0	0	0.00%	0
24.03.28	13,400	100	338,690	0	0	0.00%	0
24.03.27	14,680	1,280	614,557	0	0	0.00%	0
24.03.26	15,010	330	476,953	0	0	0.00%	0
24.03.25	15,070	60	998,107	0	0	0.00%	0
24.03.22	15,920	850	1,981,793	0	0	0.00%	0
24.03.21	12,250	3,670	3,098,218	0	0	0.00%	0
24.03.20	13,140	890	270,619	0	0	0.00%	0
24.03.19	13,430	290	205,045	0	0	0.00%	0
24.03.18	12,640	790	435,038	0	0	0.00%	0
24.03.15	12,640	0	205,993	0	0	0.00%	0
24.03.14	10,800	1,840	970,045	0	0	0.00%	0
24.03.13	10,510	290	87,033	0	0	0.00%	0
24.03.12	10,790	280	86,869	0	0	0.00%	0
24.03.11	10,070	720	203,919	0	0	0.00%	0
24.03.08	9,900	170	86,663	0	0	0.00%	0
24.03.07	9,850	50	50,601	0	0	0.00%	0
24.03.06	9,500	350	71,139	0	0	0.00%	0
24.03.05	9,720	220	144,930	0	0	0.00%	0
24.03.04	10,000	280	118,170	0	0	0.00%	0
24.02.29	10,060	60	53,432	0	0	0.00%	0
24.02.28	10,050	10	57,300	0	0	0.00%	0
24.02.27	10,050	0	103,469	0	0	0.00%	0
24.02.26	10,050	0	80,228	0	0	0.00%	0
24.02.23	10,070	20	86,851	0	0	0.00%	0
24.02.22	10,030	40	63,643	0	0	0.00%	0
24.02.21	10,210	180	79,507	0	0	0.00%	0
24.02.20	10,290	80	75,923	0	0	0.00%	0
24.02.19	10,270	20	79,436	0	0	0.00%	0
24.02.16	10,490	220	89,058	0	0	0.00%	0
24.02.15	10,290	200	159,782	0	0	0.00%	0
24.02.14	10,230	60	116,835	0	0	0.00%	0
24.02.13	9,730	500	232,114	0	0	0.00%	0
24.02.08	9,130	600	692,394	0	0	0.00%	0
24.02.07	12,420	3,290	1,942,706	0	0	0.00%	0
24.02.06	12,630	210	103,335	0	0	0.00%	0
24.02.05	12,290	340	212,647	0	0	0.00%	0
24.02.02	11,820	470	163,671	0	0	0.00%	0
24.02.01	11,690	130	158,479	0	0	0.00%	0
24.01.31	12,180	490	131,031	0	0	0.00%	0
24.01.30	12,310	130	106,801	0	0	0.00%	0
24.01.29	11,780	530	237,868	0	0	0.00%	0
24.01.26	11,530	250	123,360	0	0	0.00%	0
24.01.25	11,650	120	76,013	0	0	0.00%	0
24.01.24	11,400	250	163,941	0	0	0.00%	0
24.01.23	11,000	400	155,513	0	0	0.00%	0
24.01.22	11,510	510	260,214	0	0	0.00%	0
24.01.19	12,450	940	517,325	0	0	0.00%	0
24.01.18	12,780	330	150,266	0	0	0.00%	0
24.01.17	13,100	320	173,549	0	0	0.00%	0
24.01.16	13,180	80	194,591	0	0	0.00%	0
24.01.15	12,090	1,090	836,502	0	0	0.00%	0
24.01.12	11,690	400	503,580	0	0	0.00%	0
24.01.11	10,530	1,160	829,946	0	0	0.00%	0
24.01.10	10,550	20	84,040	0	0	0.00%	0
24.01.09	10,330	220	110,113	0	0	0.00%	0
24.01.08	10,200	130	83,162	0	0	0.00%	0
24.01.05	10,180	20	112,371	0	0	0.00%	0
24.01.04	10,210	30	239,848	0	0	0.00%	0
24.01.03	9,430	780	457,428	0	0	0.00%	0
24.01.02	9,020	410	114,752	0	0	0.00%	0
23.12.28	8,540	480	133,674	0	0	0.00%	0
23.12.27	8,360	180	50,272	0	0	0.00%	0
23.12.26	8,410	50	42,526	0	0	0.00%	0
23.12.22	8,400	10	42,828	0	0	0.00%	0
23.12.21	8,430	30	59,906	0	0	0.00%	0
23.12.20	8,430	0	44,756	0	0	0.00%	0
23.12.19	8,500	70	53,283	0	0	0.00%	0
23.12.18	8,570	70	62,743	0	0	0.00%	0
23.12.15	8,590	20	40,518	0	0	0.00%	0
23.12.14	8,550	40	35,712	0	0	0.00%	0
23.12.13	8,590	40	44,340	0	0	0.00%	0
23.12.12	8,670	80	30,042	0	0	0.00%	0
23.12.11	8,570	100	36,431	0	0	0.00%	0
23.12.08	8,570	0	31,946	0	0	0.00%	0
23.12.07	8,580	10	23,525	0	0	0.00%	0
23.12.06	8,680	100	37,182	0	0	0.00%	0
23.12.05	8,760	80	29,098	0	0	0.00%	0
23.12.04	8,850	90	32,695	0	0	0.00%	0
23.12.01	8,850	0	34,560	0	0	0.00%	0
23.11.30	8,960	110	26,709	0	0	0.00%	0
23.11.29	9,080	120	35,482	0	0	0.00%	0
23.11.28	9,010	70	42,612	0	0	0.00%	0
23.11.27	8,720	290	107,020	0	0	0.00%	0
23.11.24	8,750	30	17,567	0	0	0.00%	0
23.11.23	8,670	80	25,384	0	0	0.00%	0
23.11.22	8,850	180	27,721	0	0	0.00%	0
23.11.21	8,850	0	21,517	0	0	0.00%	0
23.11.20	8,700	150	53,981	0	0	0.00%	0
23.11.17	8,590	110	83,899	0	0	0.00%	0
23.11.16	8,250	270	89,024	0	0	0.00%	0
23.11.15	8,130	120	26,581	0	0	0.00%	0
23.11.14	8,120	10	25,461	0	0	0.00%	0
23.11.13	8,400	280	63,847	0	0	0.00%	0
23.11.10	8,530	130	32,171	0	0	0.00%	0
23.11.09	8,810	280	44,517	0	0	0.00%	0
23.11.08	8,850	40	40,986	0	0	0.00%	0
23.11.07	8,780	70	43,731	0	0	0.00%	0
23.11.06	8,640	140	81,817	0	0	0.00%	0
23.11.03	8,480	160	125,236	0	0	0.00%	0
23.11.02	8,370	110	29,581	0	0	0.00%	0
23.11.01	8,220	150	55,141	0	0	0.00%	0
23.10.31	8,380	160	34,305	0	0	0.00%	0
23.10.30	8,440	60	20,008	0	0	0.00%	0
23.10.27	8,110	330	71,956	0	0	0.00%	0
23.10.26	8,220	110	33,523	0	0	0.00%	0
23.10.25	8,310	90	14,979	0	0	0.00%	0
23.10.24	8,200	110	30,036	0	0	0.00%	0
23.10.23	8,240	40	31,282	0	0	0.00%	0
23.10.20	8,330	90	68,727	0	0	0.00%	0
23.10.19	8,430	100	48,186	0	0	0.00%	0
23.10.18	8,400	30	28,585	0	0	0.00%	0
23.10.17	8,360	40	15,817	0	0	0.00%	0
23.10.16	8,550	190	28,607	0	0	0.00%	0
23.10.13	8,500	50	40,427	0	0	0.00%	0
23.10.12	8,500	0	20,977	0	0	0.00%	0
23.10.11	8,320	180	21,911	0	0	0.00%	0
23.10.10	8,530	210	42,423	0	0	0.00%	0
23.10.06	8,350	180	24,163	0	0	0.00%	0
23.10.05	8,580	230	45,452	0	0	0.00%	0
23.10.04	8,860	280	39,143	0	0	0.00%	0
23.09.27	8,660	200	28,486	0	0	0.00%	0
23.09.26	8,680	20	29,170	0	0	0.00%	0
23.09.25	8,800	120	38,405	0	0	0.00%	0
23.09.22	8,770	30	33,699	0	0	0.00%	0
23.09.21	8,950	180	52,843	0	0	0.00%	0
23.09.20	8,970	20	37,209	0	0	0.00%	0
23.09.19	8,980	10	37,432	0	0	0.00%	0
23.09.18	8,960	20	49,125	0	0	0.00%	0
23.09.15	9,060	100	79,311	0	0	0.00%	0
23.09.14	9,090	30	43,375	0	0	0.00%	0
23.09.13	9,200	110	61,701	0	0	0.00%	0
23.09.12	9,160	40	55,648	0	0	0.00%	0
23.09.11	9,010	150	115,198	0	0	0.00%	0
23.09.08	8,990	20	48,728	0	0	0.00%	0
23.09.07	9,040	50	52,829	0	0	0.00%	0
23.09.06	9,040	0	43,540	0	0	0.00%	0
23.09.05	9,090	50	24,669	0	0	0.00%	0
23.09.04	9,130	40	38,527	0	0	0.00%	0
23.09.01	9,300	170	48,916	0	0	0.00%	0
23.08.31	9,190	110	55,007	0	0	0.00%	0
23.08.30	9,130	60	40,310	0	0	0.00%	0
23.08.29	9,070	60	41,837	0	0	0.00%	0
23.08.28	9,070	0	60,045	0	0	0.00%	0
23.08.25	9,240	170	53,880	0	0	0.00%	0
23.08.24	9,320	80	56,318	0	0	0.00%	0
23.08.23	9,400	80	43,555	0	0	0.00%	0
23.08.22	9,680	280	64,726	0	0	0.00%	0
23.08.21	9,560	120	63,347	0	0	0.00%	0
23.08.18	9,700	140	66,937	0	0	0.00%	0
23.08.17	9,600	100	75,465	0	0	0.00%	0
23.08.16	9,790	190	82,848	0	0	0.00%	0
23.08.14	9,600	190	143,215	0	0	0.00%	0
23.08.11	9,700	100	53,633	0	0	0.00%	0
23.08.10	9,370	330	130,661	0	0	0.00%	0
23.08.09	9,190	180	68,499	0	0	0.00%	0
23.08.08	9,100	90	87,412	0	0	0.00%	0
23.08.07	8,840	260	110,003	0	0	0.00%	0
23.08.04	8,790	50	56,511	0	0	0.00%	0
23.08.03	8,580	210	56,646	0	0	0.00%	0
23.08.02	8,870	290	56,357	0	0	0.00%	0
23.08.01	8,760	110	53,860	0	0	0.00%	0
23.07.31	8,370	390	60,904	0	0	0.00%	0
23.07.28	8,330	40	51,453	0	0	0.00%	0
23.07.27	8,140	190	72,847	0	0	0.00%	0
23.07.26	8,590	370	160,159	0	0	0.00%	0
23.07.25	8,790	200	96,108	0	0	0.00%	0
23.07.24	9,000	210	104,624	0	0	0.00%	0
23.07.21	8,990	10	45,611	0	0	0.00%	0
23.07.20	9,020	30	37,517	0	0	0.00%	0
23.07.19	9,000	20	48,444	0	0	0.00%	0
23.07.18	9,100	100	88,155	0	0	0.00%	0
23.07.17	9,270	170	70,504	0	0	0.00%	0
23.07.14	9,390	120	69,458	0	0	0.00%	0
23.07.13	9,300	90	60,903	0	0	0.00%	0
23.07.12	9,300	0	41,697	0	0	0.00%	0
23.07.11	9,300	0	57,020	0	0	0.00%	0
23.07.10	9,430	130	67,708	0	0	0.00%	0
23.07.07	9,430	0	74,695	0	0	0.00%	0
23.07.06	9,630	200	54,466	0	0	0.00%	0
23.07.05	9,750	120	71,550	0	0	0.00%	0
23.07.04	9,660	90	214,914	0	0	0.00%	0
23.07.03	9,470	190	52,057	0	0	0.00%	0
23.06.30	9,340	130	31,082	0	0	0.00%	0
23.06.29	9,560	220	60,728	0	0	0.00%	0
23.06.28	9,810	250	53,456	0	0	0.00%	0
23.06.27	9,560	250	92,178	0	0	0.00%	0
23.06.26	9,660	100	40,272	0	0	0.00%	0
23.06.23	9,610	50	51,442	0	0	0.00%	0
23.06.22	9,620	10	33,465	0	0	0.00%	0
23.06.21	9,890	270	58,075	0	0	0.00%	0
23.06.20	9,990	100	57,512	0	0	0.00%	0
23.06.19	9,600	390	157,850	0	0	0.00%	0
23.06.16	9,270	330	65,438	0	0	0.00%	0
23.06.15	9,340	70	75,448	0	0	0.00%	0
23.06.14	9,520	180	80,137	0	0	0.00%	0
23.06.13	9,500	20	47,503	0	0	0.00%	0
23.06.12	9,580	80	54,523	0	0	0.00%	0
23.06.09	9,580	0	48,954	0	0	0.00%	0
23.06.08	9,690	110	43,812	0	0	0.00%	0
23.06.07	9,880	190	83,640	0	0	0.00%	0
23.06.05	9,830	50	43,539	0	0	0.00%	0
23.06.02	9,780	50	31,591	0	0	0.00%	0
23.06.01	9,660	120	33,588	0	0	0.00%	0
23.05.31	9,720	60	41,569	0	0	0.00%	0
23.05.30	9,750	30	60,286	0	0	0.00%	0
23.05.26	9,960	210	76,772	0	0	0.00%	0
23.05.25	9,920	40	58,801	0	0	0.00%	0
23.05.24	9,960	40	57,395	0	0	0.00%	0
23.05.23	9,990	30	62,494	0	0	0.00%	0
23.05.22	10,010	20	59,212	0	0	0.00%	0
23.05.19	9,900	110	56,725	0	0	0.00%	0
23.05.18	9,980	80	60,769	0	0	0.00%	0
23.05.17	9,970	10	55,035	0	0	0.00%	0
23.05.16	10,070	100	48,723	0	0	0.00%	0
23.05.15	9,990	80	71,113	0	0	0.00%	0
23.05.12	10,160	170	100,711	0	0	0.00%	0
23.05.11	10,300	140	55,159	0	0	0.00%	0
23.05.10	10,410	110	83,890	0	0	0.00%	0
23.05.09	10,620	210	78,872	0	0	0.00%	0
23.05.08	10,700	80	86,906	0	0	0.00%	0
23.05.04	10,600	100	53,818	0	0	0.00%	0
23.05.03	10,880	280	96,550	0	0	0.00%	0
23.05.02	10,900	20	118,642	0	0	0.00%	0
23.04.28	10,350	550	486,287	0	0	0.00%	0
23.04.27	10,520	170	105,796	0	0	0.00%	0
23.04.26	10,600	80	125,941	0	0	0.00%	0
23.04.25	10,680	80	117,194	0	0	0.00%	0
23.04.24	10,400	280	173,430	0	0	0.00%	0
23.04.21	10,620	180	90,918	0	0	0.00%	0
23.04.20	10,990	250	105,584	0	0	0.00%	0
23.04.19	11,250	260	161,809	0	0	0.00%	0
23.04.18	10,890	360	245,960	0	0	0.00%	0
23.04.17	10,990	100	200,113	0	0	0.00%	0
23.04.14	10,490	420	585,652	0	0	0.00%	0
23.04.13	10,230	260	192,088	0	0	0.00%	0
23.04.12	10,200	30	111,615	0	0	0.00%	0
23.04.11	10,010	190	141,481	0	0	0.00%	0
23.04.10	10,300	290	216,209	0	0	0.00%	0
23.04.07	10,330	30	174,161	0	0	0.00%	0
23.04.06	10,050	280	331,903	0	0	0.00%	0
23.04.05	9,950	100	258,988	0	0	0.00%	0
23.04.04	9,490	460	300,399	0	0	0.00%	0
23.04.03	9,390	100	81,340	0	0	0.00%	0
23.03.31	9,250	140	118,033	0	0	0.00%	0
23.03.30	9,240	10	83,862	0	0	0.00%	0
23.03.29	9,470	230	82,285	0	0	0.00%	0
23.03.28	9,470	0	101,369	0	0	0.00%	0
23.03.27	9,460	10	144,258	0	0	0.00%	0
23.03.24	8,710	750	608,975	0	0	0.00%	0
23.03.23	8,900	190	89,529	0	0	0.00%	0
23.03.22	8,960	60	67,006	0	0	0.00%	0
23.03.21	9,150	190	55,297	0	0	0.00%	0
23.03.20	8,930	220	118,050	0	0	0.00%	0
23.03.17	8,670	260	77,040	0	0	0.00%	0
23.03.16	8,800	130	79,954	0	0	0.00%	0
23.03.15	8,600	200	64,157	0	0	0.00%	0
23.03.14	8,830	230	107,877	0	0	0.00%	0
23.03.13	8,860	30	95,396	0	0	0.00%	0
23.03.10	8,960	160	91,407	0	0	0.00%	0
23.03.09	9,130	170	104,222	0	0	0.00%	0
23.03.08	9,300	170	145,966	0	0	0.00%	0
23.03.07	9,420	120	102,996	0	0	0.00%	0
23.03.06	9,530	110	98,065	0	0	0.00%	0
23.03.03	9,440	90	49,222	0	0	0.00%	0
23.03.02	9,450	10	81,198	0	0	0.00%	0
23.02.28	9,430	20	45,565	0	0	0.00%	0
23.02.27	9,560	130	77,025	0	0	0.00%	0
23.02.24	9,610	50	130,394	0	0	0.00%	0
23.02.23	9,590	20	68,367	0	0	0.00%	0
23.02.22	9,800	210	98,262	0	0	0.00%	0
23.02.21	9,800	0	65,010	0	0	0.00%	0
23.02.20	9,450	350	147,706	0	0	0.00%	0
23.02.17	9,470	20	106,905	0	0	0.00%	0
23.02.16	9,420	50	101,428	0	0	0.00%	0
23.02.15	9,800	380	231,819	0	0	0.00%	0
23.02.14	9,890	90	143,311	0	0	0.00%	0
23.02.13	10,040	150	148,644	0	0	0.00%	0
23.02.10	10,330	270	222,796	0	0	0.00%	0
23.02.09	10,080	250	422,709	0	0	0.00%	0
23.02.08	10,070	10	134,581	0	0	0.00%	0
23.02.06	10,000	30	121,435	0	0	0.00%	0
23.02.03	9,880	120	197,460	0	0	0.00%	0
23.02.02	9,870	10	163,306	0	0	0.00%	0
23.02.01	9,500	370	183,913	0	0	0.00%	0
23.01.31	9,790	290	181,970	0	0	0.00%	0
23.01.30	9,970	180	160,201	0	0	0.00%	0
23.01.27	9,960	40	92,450	0	0	0.00%	0
23.01.25	9,820	210	96,554	0	0	0.00%	0
23.01.20	9,820	0	66,952	0	0	0.00%	0
23.01.19	9,820	30	73,369	0	0	0.00%	0
23.01.18	9,850	70	129,413	0	0	0.00%	0
23.01.17	9,920	330	207,351	0	0	0.00%	0
23.01.16	10,250	50	117,508	0	0	0.00%	0
23.01.13	10,300	250	146,980	0	0	0.00%	0
23.01.12	10,550	450	448,469	0	0	0.00%	0
23.01.11	10,100	250	279,164	0	0	0.00%	0
23.01.10	10,350	1,030	1,126,295	0	0	0.00%	0
23.01.09	9,320	200	149,678	0	0	0.00%	0
23.01.06	9,120	150	105,208	0	0	0.00%	0
23.01.05	8,970	100	134,638	0	0	0.00%	0
23.01.04	8,870	70	110,894	0	0	0.00%	0
23.01.03	8,800	60	207,534	0	0	0.00%	0
23.01.02	8,860	30	157,299	0	0	0.00%	0
22.12.29	8,890	280	213,257	0	0	0.00%	0
22.12.28	9,170	130	146,760	0	0	0.00%	0
22.12.27	9,300	60	170,702	0	0	0.00%	0
22.12.26	9,360	150	164,511	0	0	0.00%	0
22.12.23	9,510	470	255,922	0	0	0.00%	0
22.12.22	9,980	10	132,158	0	0	0.00%	0
22.12.21	9,990	10	177,558	0	0	0.00%	0
22.12.20	9,980	370	327,189	0	0	0.00%	0
22.12.19	10,350	450	252,574	0	0	0.00%	0
22.12.16	10,800	400	310,240	0	0	0.00%	0
22.12.15	11,200	0	137,342	0	0	0.00%	0
22.12.14	11,200	50	182,181	0	0	0.00%	0
22.12.13	11,150	350	247,325	0	0	0.00%	0
22.12.12	11,500	0	159,126	0	0	0.00%	0
22.12.09	11,500	50	176,213	0	0	0.00%	0
22.12.08	11,450	100	235,615	0	0	0.00%	0
22.12.07	11,550	300	359,986	0	0	0.00%	0
22.12.06	11,250	50	278,188	0	0	0.00%	0
22.12.05	11,200	450	425,545	0	0	0.00%	0
22.12.02	10,750	50	224,091	0	0	0.00%	0
22.12.01	10,800	100	286,429	0	0	0.00%	0
22.11.30	10,700	250	220,311	0	0	0.00%	0
22.11.29	10,950	0	241,124	0	0	0.00%	0
22.11.28	10,950	500	344,831	0	0	0.00%	0
22.11.25	11,450	50	297,960	0	0	0.00%	0
22.11.24	11,500	100	304,390	0	0	0.00%	0
22.11.23	11,400	400	485,886	0	0	0.00%	0
22.11.22	11,800	550	768,633	0	0	0.00%	0
22.11.21	12,350	1,200	3,312,549	0	0	0.00%	0
22.11.18	11,150	250	333,189	0	0	0.00%	0
22.11.17	11,400	250	1,387,572	0	0	0.00%	0
22.11.16	11,150	400	510,836	0	0	0.00%	0
22.11.15	11,550	250	377,970	0	0	0.00%	0
22.11.14	11,800	400	663,261	0	0	0.00%	0
22.11.11	12,200	100	637,991	0	0	0.00%	0
22.11.10	12,300	500	528,695	0	0	0.00%	0
22.11.09	12,800	300	1,142,534	0	0	0.00%	0
22.11.08	12,500	100	706,491	0	0	0.00%	0
22.11.07	12,400	550	741,410	0	0	0.00%	0
22.11.04	12,950	800	830,094	0	0	0.00%	0
22.11.03	13,750	350	1,213,207	0	0	0.00%	0
22.11.02	13,400	550	1,070,355	0	0	0.00%	0
22.11.01	13,950	1,250	3,562,139	0	0	0.00%	0
22.10.31	15,200	300	1,338,567	0	0	0.00%	0
22.10.28	15,500	2,200	3,925,143	0	0	0.00%	0
22.10.27	17,700	1,150	3,935,180	0	0	0.00%	0
22.10.26	18,850	2,000	18,098,793	0	0	0.00%	0
22.10.25	20,850	4,800	1,931,850	0	0	0.00%	0
22.10.24	8,010	0	0	0	0	0.00%	0
22.10.21	8,010	0	0	0	0	0.00%	0
22.10.20	8,010	0	0	0	0	0.00%	0
22.10.19	8,010	0	0	0	0	0.00%	0
22.10.18	8,010	0	0	0	0	0.00%	0
22.10.17	8,010	0	0	0	0	0.00%	0
22.10.14	8,010	0	0	0	0	0.00%	0
22.10.13	8,010	0	0	0	0	0.00%	0
22.10.12	8,010	0	0	0	0	0.00%	0
22.10.11	8,010	0	0	0	0	0.00%	0
22.10.07	8,010	0	0	0	0	0.00%	0
22.10.06	8,010	0	0	0	0	0.00%	0
22.10.05	8,010	0	0	0	0	0.00%	0
22.10.04	8,010	0	0	0	0	0.00%	0
22.09.30	8,010	0	0	0	0	0.00%	0
22.09.29	8,010	0	0	0	0	0.00%	0
22.09.28	8,010	0	0	0	0	0.00%	0
22.09.27	8,010	0	0	0	0	0.00%	0
22.09.26	8,010	0	0	0	0	0.00%	0
22.09.23	8,010	0	0	0	0	0.00%	0
22.09.22	8,010	0	0	0	0	0.00%	0
22.09.21	8,010	0	0	0	0	0.00%	0
22.09.20	8,010	0	0	0	0	0.00%	0
22.09.19	8,010	0	0	0	0	0.00%	0
22.09.16	8,010	0	0	0	0	0.00%	0
22.09.15	8,010	0	0	0	0	0.00%	0
22.09.14	8,010	0	0	0	0	0.00%	0
22.09.13	8,010	0	0	0	0	0.00%	0
22.09.08	8,010	0	0	0	0	0.00%	0
22.09.07	8,010	0	0	0	0	0.00%	0
22.09.06	8,010	0	0	0	0	0.00%	0