매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,210	10	512,804	-14,580	707,258	0.72%	98,160,207
24.11.21	1,236	26	398,002	7,685	721,838	0.73%	98,145,627
24.11.20	1,210	26	299,541	-21,760	714,153	0.72%	98,153,312
24.11.19	1,230	20	382,866	-37,785	735,913	0.74%	98,131,552
24.11.18	1,260	30	468,711	-15,410	773,698	0.78%	98,093,767
24.11.15	1,240	20	323,491	-7,201	789,108	0.80%	98,078,357
24.11.14	1,210	32	744,754	26,392	796,309	0.81%	98,071,156
24.11.13	1,283	73	871,027	50,526	769,917	0.78%	98,097,548
24.11.12	1,329	46	731,351	-4,041	719,391	0.73%	98,148,074
24.11.11	1,390	61	616,747	-12,868	723,432	0.73%	98,144,033
24.11.08	1,396	6	339,958	-38,724	736,300	0.74%	98,131,165
24.11.07	1,421	25	524,230	775,024	775,024	0.78%	98,092,441
24.11.06	1,428	7	639,496	0	0	0.00%	0
24.11.05	1,420	8	247,660	0	0	0.00%	0
24.11.04	1,392	28	418,799	0	0	0.00%	0
24.11.01	1,442	50	692,542	0	0	0.00%	0
24.10.31	1,420	22	457,054	0	0	0.00%	0
24.10.30	1,450	30	326,560	0	0	0.00%	0
24.10.29	1,453	3	456,739	0	0	0.00%	0
24.10.28	1,429	24	305,716	0	0	0.00%	0
24.10.25	1,450	21	826,479	0	0	0.00%	0
24.10.24	1,495	45	580,311	0	0	0.00%	0
24.10.23	1,564	69	813,082	0	0	0.00%	0
24.10.22	1,528	36	1,808,833	0	0	0.00%	0
24.10.21	1,592	64	680,855	0	0	0.00%	0
24.10.18	1,581	11	1,005,663	0	0	0.00%	0
24.10.17	1,502	79	3,321,674	0	0	0.00%	0
24.10.16	1,511	9	935,003	0	0	0.00%	0
24.10.15	1,426	85	1,072,505	0	0	0.00%	0
24.10.14	1,447	21	380,921	0	0	0.00%	0
24.10.11	1,479	32	519,430	0	0	0.00%	0
24.10.10	1,489	10	537,985	0	0	0.00%	0
24.10.08	1,478	11	726,162	0	0	0.00%	0
24.10.07	1,432	46	1,332,668	0	0	0.00%	0
24.10.04	1,394	38	476,324	0	0	0.00%	0
24.10.02	1,403	9	667,692	0	0	0.00%	0
24.09.30	1,399	4	719,903	0	0	0.00%	0
24.09.27	1,482	83	1,659,343	0	0	0.00%	0
24.09.26	1,484	2	709,532	0	0	0.00%	0
24.09.25	1,535	51	1,122,209	0	0	0.00%	0
24.09.24	1,588	53	1,358,486	0	0	0.00%	0
24.09.23	1,665	77	1,387,726	0	0	0.00%	0
24.09.20	1,610	55	1,903,796	0	0	0.00%	0
24.09.19	1,649	39	1,703,751	0	0	0.00%	0
24.09.13	1,584	65	3,102,699	0	0	0.00%	0
24.09.12	1,586	2	7,205,492	0	0	0.00%	0
24.09.11	1,624	38	3,504,253	0	0	0.00%	0
24.09.10	1,745	121	8,829,391	0	0	0.00%	0
24.09.09	1,343	402	20,674,301	0	0	0.00%	0
24.09.06	1,400	57	371,430	0	0	0.00%	0
24.09.05	1,500	100	610,310	0	0	0.00%	0
24.09.04	1,526	26	667,489	0	0	0.00%	0
24.09.03	1,450	76	851,534	0	0	0.00%	0
24.09.02	1,515	65	888,313	0	0	0.00%	0
24.08.30	1,390	125	1,218,667	0	0	0.00%	0
24.08.29	1,376	14	755,519	0	0	0.00%	0
24.08.28	1,348	28	516,618	0	0	0.00%	0
24.08.27	1,345	3	233,141	0	0	0.00%	0
24.08.26	1,347	2	155,576	0	0	0.00%	0
24.08.23	1,351	4	139,128	0	0	0.00%	0
24.08.22	1,380	29	315,089	0	0	0.00%	0
24.08.21	1,409	29	417,670	0	0	0.00%	0
24.08.20	1,414	5	381,750	0	0	0.00%	0
24.08.19	1,436	22	380,387	0	0	0.00%	0
24.08.16	1,434	2	446,423	0	0	0.00%	0
24.08.14	1,428	6	266,351	0	0	0.00%	0
24.08.13	1,475	47	362,643	0	0	0.00%	0
24.08.12	1,432	43	275,011	0	0	0.00%	0
24.08.09	1,422	10	249,053	0	0	0.00%	0
24.08.08	1,418	4	345,229	0	0	0.00%	0
24.08.07	1,342	76	495,408	0	0	0.00%	0
24.08.06	1,340	2	938,611	0	0	0.00%	0
24.08.05	1,442	102	1,165,850	0	0	0.00%	0
24.08.02	1,510	68	386,746	0	0	0.00%	0
24.08.01	1,465	45	379,851	0	0	0.00%	0
24.07.31	1,439	26	390,097	0	0	0.00%	0
24.07.30	1,437	2	252,784	0	0	0.00%	0
24.07.29	1,422	15	194,035	0	0	0.00%	0
24.07.26	1,433	11	350,493	0	0	0.00%	0
24.07.25	1,505	72	536,592	0	0	0.00%	0
24.07.24	1,487	18	766,584	0	0	0.00%	0
24.07.23	1,479	8	190,560	0	0	0.00%	0
24.07.22	1,520	41	367,013	0	0	0.00%	0
24.07.19	1,502	18	224,357	0	0	0.00%	0
24.07.18	1,523	21	266,259	0	0	0.00%	0
24.07.17	1,465	58	395,846	0	0	0.00%	0
24.07.16	1,509	44	345,791	0	0	0.00%	0
24.07.15	1,495	14	313,978	0	0	0.00%	0
24.07.12	1,501	6	283,561	0	0	0.00%	0
24.07.11	1,548	47	359,934	0	0	0.00%	0
24.07.10	1,556	8	221,551	0	0	0.00%	0
24.07.09	1,562	6	253,000	0	0	0.00%	0
24.07.08	1,551	11	269,169	0	0	0.00%	0
24.07.05	1,553	2	396,725	0	0	0.00%	0
24.07.04	1,554	1	242,105	0	0	0.00%	0
24.07.03	1,558	4	271,512	0	0	0.00%	0
24.07.02	1,582	24	242,220	0	0	0.00%	0
24.07.01	1,600	18	319,675	0	0	0.00%	0
24.06.28	1,644	44	316,681	0	0	0.00%	0
24.06.27	1,658	14	339,979	0	0	0.00%	0
24.06.26	1,610	48	465,155	0	0	0.00%	0
24.06.25	1,580	30	181,900	0	0	0.00%	0
24.06.24	1,613	33	312,068	0	0	0.00%	0
24.06.21	1,647	34	236,285	0	0	0.00%	0
24.06.20	1,662	15	331,626	0	0	0.00%	0
24.06.19	1,646	16	1,728,388	0	0	0.00%	0
24.06.18	1,569	77	500,237	0	0	0.00%	0
24.06.17	1,584	15	134,299	0	0	0.00%	0
24.06.14	1,601	17	255,000	0	0	0.00%	0
24.06.13	1,618	17	376,125	0	0	0.00%	0
24.06.12	1,628	10	200,588	0	0	0.00%	0
24.06.11	1,651	23	301,873	0	0	0.00%	0
24.06.10	1,715	64	439,002	0	0	0.00%	0
24.06.07	1,683	32	429,889	0	0	0.00%	0
24.06.05	1,736	53	915,344	0	0	0.00%	0
24.06.04	1,879	143	1,372,274	0	0	0.00%	0
24.06.03	1,770	109	4,667,276	0	0	0.00%	0
24.05.31	1,853	83	565,900	0	0	0.00%	0
24.05.30	1,840	13	273,298	0	0	0.00%	0
24.05.29	1,924	84	532,660	0	0	0.00%	0
24.05.28	1,934	10	517,800	0	0	0.00%	0
24.05.27	1,909	25	582,985	0	0	0.00%	0
24.05.24	1,895	14	600,875	0	0	0.00%	0
24.05.23	1,900	5	903,275	0	0	0.00%	0
24.05.22	1,824	76	4,760,973	0	0	0.00%	0
24.05.21	1,792	32	484,171	0	0	0.00%	0
24.05.20	1,860	68	789,593	0	0	0.00%	0
24.05.17	1,959	99	902,178	0	0	0.00%	0
24.05.16	1,972	13	726,345	0	0	0.00%	0
24.05.14	1,930	42	1,698,804	0	0	0.00%	0
24.05.13	1,954	24	777,500	0	0	0.00%	0
24.05.10	1,888	66	1,061,046	0	0	0.00%	0
24.05.09	1,929	41	875,962	0	0	0.00%	0
24.05.08	1,795	134	3,803,871	0	0	0.00%	0
24.05.07	1,829	34	869,430	0	0	0.00%	0
24.05.03	1,850	21	925,220	0	0	0.00%	0
24.05.02	1,830	20	2,845,686	0	0	0.00%	0
24.04.30	1,624	206	8,737,199	0	0	0.00%	0
24.04.29	1,549	75	749,618	0	0	0.00%	0
24.04.26	1,651	102	2,189,370	0	0	0.00%	0
24.04.25	1,400	251	10,300,456	0	0	0.00%	0
24.04.24	1,389	11	164,316	0	0	0.00%	0
24.04.23	1,365	24	232,592	0	0	0.00%	0
24.04.22	1,379	14	226,113	0	0	0.00%	0
24.04.19	1,410	31	210,303	0	0	0.00%	0
24.04.18	1,368	42	296,285	0	0	0.00%	0
24.04.17	1,378	10	282,272	0	0	0.00%	0
24.04.16	1,435	57	537,544	0	0	0.00%	0
24.04.15	1,505	70	381,645	0	0	0.00%	0
24.04.12	1,558	53	423,261	0	0	0.00%	0
24.04.11	1,447	111	3,345,172	0	0	0.00%	0
24.04.09	1,506	59	529,506	0	0	0.00%	0
24.04.08	1,579	73	533,203	0	0	0.00%	0
24.04.05	1,594	15	247,319	0	0	0.00%	0
24.04.04	1,602	8	246,827	0	0	0.00%	0
24.04.03	1,638	36	229,865	0	0	0.00%	0
24.04.02	1,691	53	313,479	0	0	0.00%	0
24.04.01	1,679	12	159,709	0	0	0.00%	0
24.03.29	1,708	29	361,196	0	0	0.00%	0
24.03.28	1,721	13	331,915	0	0	0.00%	0
24.03.27	1,835	114	693,646	0	0	0.00%	0
24.03.26	1,878	43	632,387	0	0	0.00%	0
24.03.25	1,800	78	2,322,160	0	0	0.00%	0
24.03.22	1,565	235	3,305,810	0	0	0.00%	0
24.03.21	1,547	18	347,071	0	0	0.00%	0
24.03.20	1,558	11	221,770	0	0	0.00%	0
24.03.19	1,592	34	353,975	0	0	0.00%	0
24.03.18	1,581	11	287,565	0	0	0.00%	0
24.03.15	1,607	26	322,511	0	0	0.00%	0
24.03.14	1,610	3	236,029	0	0	0.00%	0
24.03.13	1,619	9	264,986	0	0	0.00%	0
24.03.12	1,617	2	158,407	0	0	0.00%	0
24.03.11	1,680	63	295,574	0	0	0.00%	0
24.03.08	1,668	12	185,065	0	0	0.00%	0
24.03.07	1,608	60	500,334	0	0	0.00%	0
24.03.06	1,610	2	288,283	0	0	0.00%	0
24.03.05	1,647	37	342,519	0	0	0.00%	0
24.03.04	1,639	8	187,417	0	0	0.00%	0
24.02.29	1,708	69	352,197	0	0	0.00%	0
24.02.28	1,743	35	550,346	0	0	0.00%	0
24.02.27	1,665	78	697,617	0	0	0.00%	0
24.02.26	1,576	89	692,486	0	0	0.00%	0
24.02.23	1,586	10	189,449	0	0	0.00%	0
24.02.22	1,591	5	149,259	0	0	0.00%	0
24.02.21	1,606	15	145,151	0	0	0.00%	0
24.02.20	1,600	6	181,843	0	0	0.00%	0
24.02.19	1,614	14	133,956	0	0	0.00%	0
24.02.16	1,620	6	222,924	0	0	0.00%	0
24.02.15	1,643	23	195,906	0	0	0.00%	0
24.02.14	1,660	17	160,229	0	0	0.00%	0
24.02.13	1,640	20	211,597	0	0	0.00%	0
24.02.08	1,593	47	352,067	0	0	0.00%	0
24.02.07	1,592	1	121,489	0	0	0.00%	0
24.02.06	1,595	3	142,317	0	0	0.00%	0
24.02.05	1,618	23	155,151	0	0	0.00%	0
24.02.02	1,595	23	109,543	0	0	0.00%	0
24.02.01	1,606	11	166,078	0	0	0.00%	0
24.01.31	1,685	79	293,262	0	0	0.00%	0
24.01.30	1,696	11	178,002	0	0	0.00%	0
24.01.29	1,679	17	170,681	0	0	0.00%	0
24.01.26	1,641	38	162,669	0	0	0.00%	0
24.01.25	1,707	66	315,120	0	0	0.00%	0
24.01.24	1,773	66	371,961	0	0	0.00%	0
24.01.23	1,780	7	212,572	0	0	0.00%	0
24.01.22	1,735	45	585,914	0	0	0.00%	0
24.01.19	1,730	5	1,916,834	0	0	0.00%	0
24.01.18	1,748	18	177,734	0	0	0.00%	0
24.01.17	1,826	78	418,360	0	0	0.00%	0
24.01.16	1,910	84	363,551	0	0	0.00%	0
24.01.15	1,960	50	254,642	0	0	0.00%	0
24.01.12	2,065	105	604,105	0	0	0.00%	0
24.01.11	1,941	124	850,006	0	0	0.00%	0
24.01.10	1,932	9	181,210	0	0	0.00%	0
24.01.09	1,911	21	163,644	0	0	0.00%	0
24.01.08	1,900	11	354,195	0	0	0.00%	0
24.01.05	2,005	105	685,621	0	0	0.00%	0
24.01.04	2,025	20	516,397	0	0	0.00%	0
24.01.03	2,110	85	549,647	0	0	0.00%	0
24.01.02	2,025	85	890,407	0	0	0.00%	0
23.12.28	1,858	167	1,345,294	0	0	0.00%	0
23.12.27	1,840	18	451,262	0	0	0.00%	0
23.12.26	1,703	137	2,313,698	0	0	0.00%	0
23.12.22	1,662	41	329,677	0	0	0.00%	0
23.12.21	1,707	45	231,960	0	0	0.00%	0
23.12.20	1,735	28	377,699	0	0	0.00%	0
23.12.19	1,750	15	232,879	0	0	0.00%	0
23.12.18	1,764	14	192,814	0	0	0.00%	0
23.12.15	1,737	27	218,090	0	0	0.00%	0
23.12.14	1,645	92	757,291	0	0	0.00%	0
23.12.13	1,673	28	197,888	0	0	0.00%	0
23.12.12	1,700	27	247,970	0	0	0.00%	0
23.12.11	1,727	27	270,208	0	0	0.00%	0
23.12.08	1,734	7	239,178	0	0	0.00%	0
23.12.07	1,712	22	348,790	0	0	0.00%	0
23.12.06	1,725	13	381,618	0	0	0.00%	0
23.12.05	1,600	125	1,358,375	0	0	0.00%	0
23.12.04	1,522	78	498,446	0	0	0.00%	0
23.12.01	1,511	11	174,751	0	0	0.00%	0
23.11.30	1,532	21	245,370	0	0	0.00%	0
23.11.29	1,528	4	338,151	0	0	0.00%	0
23.11.28	1,517	11	638,542	0	0	0.00%	0
23.11.27	1,547	30	201,185	0	0	0.00%	0
23.11.24	1,555	8	182,590	0	0	0.00%	0
23.11.23	1,513	42	418,414	0	0	0.00%	0
23.11.22	1,568	55	286,561	0	0	0.00%	0
23.11.21	1,572	4	439,335	0	0	0.00%	0
23.11.20	1,540	32	1,164,706	0	0	0.00%	0
23.11.17	1,493	47	2,564,633	0	0	0.00%	0
23.11.16	1,517	38	311,388	0	0	0.00%	0
23.11.15	1,459	58	2,660,440	0	0	0.00%	0
23.11.14	1,420	39	179,431	0	0	0.00%	0
23.11.13	1,425	5	215,814	0	0	0.00%	0
23.11.10	1,425	0	265,989	0	0	0.00%	0
23.11.09	1,422	3	136,005	0	0	0.00%	0
23.11.08	1,424	2	889,714	0	0	0.00%	0
23.11.07	1,442	18	490,211	0	0	0.00%	0
23.11.06	1,381	61	347,896	0	0	0.00%	0
23.11.03	1,327	54	306,890	0	0	0.00%	0
23.11.02	1,265	62	291,137	0	0	0.00%	0
23.11.01	1,208	57	449,308	0	0	0.00%	0
23.10.31	1,323	115	1,107,730	0	0	0.00%	0
23.10.30	1,279	44	484,712	0	0	0.00%	0
23.10.27	1,377	98	758,011	0	0	0.00%	0
23.10.26	1,414	37	293,043	0	0	0.00%	0
23.10.25	1,425	11	130,607	0	0	0.00%	0
23.10.24	1,339	86	370,992	0	0	0.00%	0
23.10.23	1,446	107	1,273,810	0	0	0.00%	0
23.10.20	1,491	45	274,598	0	0	0.00%	0
23.10.19	1,553	62	265,744	0	0	0.00%	0
23.10.18	1,574	21	120,627	0	0	0.00%	0
23.10.17	1,570	4	111,944	0	0	0.00%	0
23.10.16	1,598	28	152,604	0	0	0.00%	0
23.10.13	1,642	44	127,963	0	0	0.00%	0
23.10.12	1,616	26	109,286	0	0	0.00%	0
23.10.11	1,581	35	116,305	0	0	0.00%	0
23.10.10	1,629	48	167,413	0	0	0.00%	0
23.10.06	1,599	30	121,575	0	0	0.00%	0
23.10.05	1,583	16	169,253	0	0	0.00%	0
23.10.04	1,650	67	290,222	0	0	0.00%	0
23.09.27	1,571	79	343,799	0	0	0.00%	0
23.09.26	1,591	20	197,373	0	0	0.00%	0
23.09.25	1,628	37	294,736	0	0	0.00%	0
23.09.22	1,676	48	547,431	0	0	0.00%	0
23.09.21	1,769	93	450,342	0	0	0.00%	0
23.09.20	1,799	30	242,429	0	0	0.00%	0
23.09.19	1,815	16	240,198	0	0	0.00%	0
23.09.18	1,839	24	203,411	0	0	0.00%	0
23.09.15	1,844	5	227,970	0	0	0.00%	0
23.09.14	1,868	24	292,504	0	0	0.00%	0
23.09.13	1,870	2	638,915	0	0	0.00%	0
23.09.12	1,876	6	329,377	0	0	0.00%	0
23.09.11	1,863	13	227,008	0	0	0.00%	0
23.09.08	1,838	25	216,994	0	0	0.00%	0
23.09.07	1,854	16	267,271	0	0	0.00%	0
23.09.06	1,887	33	398,659	0	0	0.00%	0
23.09.05	1,868	19	200,836	0	0	0.00%	0
23.09.04	1,891	23	278,685	0	0	0.00%	0
23.09.01	1,970	79	540,648	0	0	0.00%	0
23.08.31	1,990	20	598,142	0	0	0.00%	0
23.08.30	1,972	18	260,763	0	0	0.00%	0
23.08.29	1,980	8	502,533	0	0	0.00%	0
23.08.28	1,980	0	252,193	0	0	0.00%	0
23.08.25	2,035	55	260,485	0	0	0.00%	0
23.08.24	2,060	25	349,561	0	0	0.00%	0
23.08.23	2,045	15	420,098	0	0	0.00%	0
23.08.22	2,035	10	170,326	0	0	0.00%	0
23.08.21	2,030	5	239,690	0	0	0.00%	0
23.08.18	2,075	45	292,854	0	0	0.00%	0
23.08.17	2,120	45	337,200	0	0	0.00%	0
23.08.16	2,215	95	489,467	0	0	0.00%	0
23.08.14	2,245	30	424,020	0	0	0.00%	0
23.08.11	2,260	15	381,939	0	0	0.00%	0
23.08.10	2,280	20	1,018,679	0	0	0.00%	0
23.08.09	1,986	294	4,148,764	0	0	0.00%	0
23.08.08	2,065	79	380,563	0	0	0.00%	0
23.08.07	2,060	5	302,491	0	0	0.00%	0
23.08.04	2,140	80	368,389	0	0	0.00%	0
23.08.03	2,035	105	592,646	0	0	0.00%	0
23.08.02	2,080	45	280,759	0	0	0.00%	0
23.08.01	2,020	60	349,785	0	0	0.00%	0
23.07.31	2,015	5	187,461	0	0	0.00%	0
23.07.28	1,999	16	267,679	0	0	0.00%	0
23.07.27	1,883	116	437,393	0	0	0.00%	0
23.07.26	1,961	83	420,551	0	0	0.00%	0
23.07.25	2,025	64	512,346	0	0	0.00%	0
23.07.24	2,185	160	665,377	0	0	0.00%	0
23.07.21	2,160	25	753,694	0	0	0.00%	0
23.07.20	2,140	20	289,320	0	0	0.00%	0
23.07.19	1,998	142	1,216,777	0	0	0.00%	0
23.07.18	2,045	47	306,310	0	0	0.00%	0
23.07.17	2,090	45	407,003	0	0	0.00%	0
23.07.14	1,985	105	773,856	0	0	0.00%	0
23.07.13	2,135	150	2,954,641	0	0	0.00%	0
23.07.12	2,145	10	232,073	0	0	0.00%	0
23.07.11	2,075	70	398,057	0	0	0.00%	0
23.07.10	2,210	135	615,852	0	0	0.00%	0
23.07.07	2,175	35	261,663	0	0	0.00%	0
23.07.06	2,255	80	292,482	0	0	0.00%	0
23.07.05	2,260	5	300,792	0	0	0.00%	0
23.07.04	2,310	50	296,135	0	0	0.00%	0
23.07.03	2,330	20	441,731	0	0	0.00%	0
23.06.30	2,430	100	595,721	0	0	0.00%	0
23.06.29	2,245	185	1,823,436	0	0	0.00%	0
23.06.28	2,180	65	1,544,668	0	0	0.00%	0
23.06.27	2,225	45	370,340	0	0	0.00%	0
23.06.26	2,125	100	612,522	0	0	0.00%	0
23.06.23	2,185	60	652,890	0	0	0.00%	0
23.06.22	2,240	55	585,066	0	0	0.00%	0
23.06.21	2,300	60	606,992	0	0	0.00%	0
23.06.20	2,405	105	761,533	0	0	0.00%	0
23.06.19	2,370	35	625,605	0	0	0.00%	0
23.06.16	2,640	270	2,765,069	0	0	0.00%	0
23.06.15	2,900	260	804,620	0	0	0.00%	0
23.06.14	2,975	75	467,589	0	0	0.00%	0
23.06.13	2,990	15	160,997	0	0	0.00%	0
23.06.12	3,005	15	209,381	0	0	0.00%	0
23.06.09	3,005	0	221,472	0	0	0.00%	0
23.06.08	2,980	25	403,899	0	0	0.00%	0
23.06.07	3,015	35	234,623	0	0	0.00%	0
23.06.05	3,065	50	229,572	0	0	0.00%	0
23.06.02	3,110	45	328,600	0	0	0.00%	0
23.06.01	2,980	130	784,949	0	0	0.00%	0
23.05.31	2,970	10	240,668	0	0	0.00%	0
23.05.30	2,940	30	335,478	0	0	0.00%	0
23.05.26	2,900	40	455,913	0	0	0.00%	0
23.05.25	3,000	100	364,282	0	0	0.00%	0
23.05.24	3,020	20	398,286	0	0	0.00%	0
23.05.23	2,980	40	467,554	0	0	0.00%	0
23.05.22	2,940	40	336,182	0	0	0.00%	0
23.05.19	2,915	25	214,692	0	0	0.00%	0
23.05.18	2,965	50	368,112	0	0	0.00%	0
23.05.17	2,870	95	202,522	0	0	0.00%	0
23.05.16	2,920	50	310,703	0	0	0.00%	0
23.05.15	3,020	100	669,952	0	0	0.00%	0
23.05.12	3,115	95	478,389	0	0	0.00%	0
23.05.11	3,115	0	296,468	0	0	0.00%	0
23.05.10	3,120	5	308,559	0	0	0.00%	0
23.05.09	3,200	80	419,426	0	0	0.00%	0
23.05.08	3,255	55	531,836	0	0	0.00%	0
23.05.04	3,115	140	360,900	0	0	0.00%	0
23.05.03	3,150	35	214,891	0	0	0.00%	0
23.05.02	3,180	30	404,720	0	0	0.00%	0
23.04.28	3,190	10	252,893	0	0	0.00%	0
23.04.27	3,165	25	384,231	0	0	0.00%	0
23.04.26	3,195	30	295,806	0	0	0.00%	0
23.04.25	3,255	60	315,814	0	0	0.00%	0
23.04.24	3,250	5	265,485	0	0	0.00%	0
23.04.21	3,255	0	257,152	0	0	0.00%	0
23.04.20	3,420	115	666,881	0	0	0.00%	0
23.04.19	3,505	85	562,833	0	0	0.00%	0
23.04.18	3,570	65	601,512	0	0	0.00%	0
23.04.17	3,715	145	795,149	0	0	0.00%	0
23.04.14	3,550	195	1,559,704	0	0	0.00%	0
23.04.13	3,575	25	548,627	0	0	0.00%	0
23.04.12	3,475	100	579,321	0	0	0.00%	0
23.04.11	3,510	35	543,638	0	0	0.00%	0
23.04.10	3,560	50	623,440	0	0	0.00%	0
23.04.07	3,675	115	727,412	0	0	0.00%	0
23.04.06	3,590	85	2,547,538	0	0	0.00%	0
23.04.05	3,400	190	1,273,699	0	0	0.00%	0
23.04.04	3,235	165	659,327	0	0	0.00%	0
23.04.03	3,245	10	315,178	0	0	0.00%	0
23.03.31	3,285	40	268,183	0	0	0.00%	0
23.03.30	3,210	75	405,467	0	0	0.00%	0
23.03.29	3,285	75	312,428	0	0	0.00%	0
23.03.28	3,310	25	270,115	0	0	0.00%	0
23.03.27	3,160	150	864,239	0	0	0.00%	0
23.03.24	3,155	5	329,765	0	0	0.00%	0
23.03.23	3,250	95	481,505	0	0	0.00%	0
23.03.22	3,280	30	391,582	0	0	0.00%	0
23.03.21	3,380	100	453,069	0	0	0.00%	0
23.03.20	3,330	50	341,554	0	0	0.00%	0
23.03.17	3,305	25	413,099	0	0	0.00%	0
23.03.16	3,225	80	624,009	0	0	0.00%	0
23.03.15	3,225	0	278,331	0	0	0.00%	0
23.03.14	3,440	215	619,422	0	0	0.00%	0
23.03.13	3,600	160	515,358	0	0	0.00%	0
23.03.10	3,635	60	210,156	0	0	0.00%	0
23.03.09	3,575	60	489,388	0	0	0.00%	0
23.03.08	3,615	40	222,142	0	0	0.00%	0
23.03.07	3,555	60	333,359	0	0	0.00%	0
23.03.06	3,640	85	363,751	0	0	0.00%	0
23.03.03	3,670	30	264,320	0	0	0.00%	0
23.03.02	3,585	85	1,206,708	0	0	0.00%	0
23.02.28	3,570	15	240,852	0	0	0.00%	0
23.02.27	3,615	45	251,832	0	0	0.00%	0
23.02.24	3,745	130	582,412	0	0	0.00%	0
23.02.23	3,755	10	279,504	0	0	0.00%	0
23.02.22	3,790	35	350,440	0	0	0.00%	0
23.02.21	3,815	25	443,570	0	0	0.00%	0
23.02.20	3,800	15	373,334	0	0	0.00%	0
23.02.17	3,840	40	381,200	0	0	0.00%	0
23.02.16	3,815	25	414,095	0	0	0.00%	0
23.02.15	3,815	0	583,777	0	0	0.00%	0
23.02.14	3,805	10	504,756	0	0	0.00%	0
23.02.13	3,745	60	4,576,201	0	0	0.00%	0
23.02.10	3,840	95	572,065	0	0	0.00%	0
23.02.09	3,910	70	466,222	0	0	0.00%	0
23.02.08	3,840	70	538,332	0	0	0.00%	0
23.02.06	3,890	50	320,780	0	0	0.00%	0
23.02.03	3,870	20	590,981	0	0	0.00%	0
23.02.02	3,815	55	535,236	0	0	0.00%	0
23.02.01	3,790	25	514,667	0	0	0.00%	0
23.01.31	3,780	10	240,559	0	0	0.00%	0
23.01.30	3,850	70	309,993	0	0	0.00%	0
23.01.27	3,890	25	289,159	0	0	0.00%	0
23.01.25	3,775	55	317,131	0	0	0.00%	0
23.01.20	3,775	25	273,175	0	0	0.00%	0
23.01.19	3,800	10	229,451	0	0	0.00%	0
23.01.18	3,810	50	392,635	0	0	0.00%	0
23.01.17	3,860	75	452,825	0	0	0.00%	0
23.01.16	3,935	25	407,225	0	0	0.00%	0
23.01.13	3,960	105	701,226	0	0	0.00%	0
23.01.12	4,065	60	619,555	0	0	0.00%	0
23.01.11	4,005	45	303,750	0	0	0.00%	0
23.01.10	3,960	70	624,835	0	0	0.00%	0
23.01.09	4,030	35	464,792	0	0	0.00%	0
23.01.06	3,995	5	300,289	0	0	0.00%	0
23.01.05	4,000	15	450,355	0	0	0.00%	0
23.01.04	3,985	85	827,646	0	0	0.00%	0
23.01.03	4,070	10	770,344	0	0	0.00%	0
23.01.02	4,060	65	527,966	0	0	0.00%	0
22.12.29	3,995	5	471,551	0	0	0.00%	0
22.12.28	4,000	125	739,411	0	0	0.00%	0
22.12.27	3,875	125	901,229	0	0	0.00%	0
22.12.26	3,750	120	685,925	0	0	0.00%	0
22.12.23	3,870	180	991,032	0	0	0.00%	0
22.12.22	4,050	25	514,191	0	0	0.00%	0
22.12.21	4,075	230	822,884	0	0	0.00%	0
22.12.20	4,305	105	1,576,911	0	0	0.00%	0
22.12.19	4,410	55	1,771,191	0	0	0.00%	0
22.12.16	4,355	205	3,061,109	0	0	0.00%	0
22.12.15	4,150	40	1,371,554	0	0	0.00%	0
22.12.14	4,110	200	1,361,814	0	0	0.00%	0
22.12.13	3,910	100	1,401,052	0	0	0.00%	0
22.12.12	4,010	5	1,451,710	0	0	0.00%	0
22.12.09	4,005	40	798,455	0	0	0.00%	0
22.12.08	3,965	140	655,873	0	0	0.00%	0
22.12.07	3,825	45	559,430	0	0	0.00%	0
22.12.06	3,780	20	258,295	0	0	0.00%	0
22.12.05	3,800	35	465,066	0	0	0.00%	0
22.12.02	3,765	145	809,943	0	0	0.00%	0
22.12.01	3,620	30	424,989	0	0	0.00%	0
22.11.30	3,650	40	408,053	0	0	0.00%	0
22.11.29	3,690	10	389,766	0	0	0.00%	0
22.11.28	3,680	190	596,980	0	0	0.00%	0
22.11.25	3,870	15	321,191	0	0	0.00%	0
22.11.24	3,885	5	348,598	0	0	0.00%	0
22.11.23	3,880	35	382,737	0	0	0.00%	0
22.11.22	3,845	25	462,516	0	0	0.00%	0
22.11.21	3,820	125	624,016	0	0	0.00%	0
22.11.18	3,945	95	711,315	0	0	0.00%	0
22.11.17	4,040	95	772,868	0	0	0.00%	0
22.11.16	3,945	50	723,962	0	0	0.00%	0
22.11.15	3,995	80	1,347,963	0	0	0.00%	0
22.11.14	4,075	340	3,738,033	0	0	0.00%	0
22.11.11	4,415	60	2,239,332	0	0	0.00%	0
22.11.10	4,355	190	962,624	0	0	0.00%	0
22.11.09	4,545	165	1,976,290	0	0	0.00%	0
22.11.08	4,380	90	3,635,799	0	0	0.00%	0
22.11.07	4,290	155	1,581,645	0	0	0.00%	0
22.11.04	4,135	125	3,696,777	0	0	0.00%	0
22.11.03	4,010	60	1,380,489	0	0	0.00%	0
22.11.02	4,070	0	1,039,568	0	0	0.00%	0
22.11.01	4,070	25	961,658	0	0	0.00%	0
22.10.31	4,095	230	1,181,393	0	0	0.00%	0
22.10.28	3,865	110	569,389	0	0	0.00%	0
22.10.27	3,975	165	651,209	0	0	0.00%	0
22.10.26	3,810	120	648,989	0	0	0.00%	0
22.10.25	3,930	125	899,164	0	0	0.00%	0
22.10.24	3,805	95	631,068	0	0	0.00%	0
22.10.21	3,710	180	974,763	0	0	0.00%	0
22.10.20	3,890	180	1,336,607	0	0	0.00%	0
22.10.19	4,070	60	4,688,370	0	0	0.00%	0
22.10.18	4,130	105	2,765,486	0	0	0.00%	0
22.10.17	4,025	25	2,068,478	0	0	0.00%	0
22.10.14	4,000	140	4,829,237	0	0	0.00%	0
22.10.13	3,860	165	4,000,526	0	0	0.00%	0
22.10.12	4,025	130	5,574,791	0	0	0.00%	0
22.10.11	3,895	70	4,148,258	0	0	0.00%	0
22.10.07	3,965	0	5,215,975	0	0	0.00%	0
22.10.06	3,965	585	10,236,773	0	0	0.00%	0
22.10.05	3,380	50	566,475	0	0	0.00%	0
22.10.04	3,430	85	385,926	0	0	0.00%	0
22.09.30	3,345	60	459,849	0	0	0.00%	0
22.09.29	3,285	35	417,152	0	0	0.00%	0
22.09.28	3,320	80	639,551	0	0	0.00%	0
22.09.27	3,400	15	621,802	0	0	0.00%	0
22.09.26	3,415	225	733,452	0	0	0.00%	0
22.09.23	3,640	165	669,623	0	0	0.00%	0
22.09.22	3,805	130	524,737	0	0	0.00%	0
22.09.21	3,935	75	401,988	0	0	0.00%	0
22.09.20	4,010	5	269,660	0	0	0.00%	0
22.09.19	4,005	195	585,839	0	0	0.00%	0
22.09.16	4,200	235	685,013	0	0	0.00%	0
22.09.15	4,435	195	786,901	0	0	0.00%	0
22.09.14	4,630	95	902,747	0	0	0.00%	0
22.09.13	4,725	380	5,097,560	0	0	0.00%	0
22.09.08	4,345	40	279,085	0	0	0.00%	0
22.09.07	4,305	95	421,185	0	0	0.00%	0
22.09.06	4,400	30	510,074	0	0	0.00%	0