매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,040	5	75,708	0	0	0.00%	19,236,053
24.11.21	4,150	110	229,873	0	0	0.00%	19,236,053
24.11.20	4,010	140	1,123,169	0	0	0.00%	19,236,053
24.11.19	4,030	20	25,376	0	0	0.00%	19,236,053
24.11.18	4,010	20	22,673	0	0	0.00%	19,236,053
24.11.15	3,940	70	28,799	0	0	0.00%	19,236,053
24.11.14	3,995	45	23,973	0	0	0.00%	19,236,053
24.11.13	4,225	230	42,968	0	0	0.00%	19,236,053
24.11.12	4,285	60	56,993	0	0	0.00%	19,236,053
24.11.11	4,370	85	18,782	0	0	0.00%	19,236,053
24.11.08	4,405	35	19,154	0	0	0.00%	19,236,053
24.11.07	4,335	70	21,689	0	0	0.00%	19,236,053
24.11.06	4,360	25	19,338	0	0	0.00%	0
24.11.05	4,315	45	9,087	0	0	0.00%	0
24.11.04	4,210	105	12,971	0	0	0.00%	0
24.11.01	4,225	15	20,254	0	0	0.00%	0
24.10.31	4,265	40	9,087	0	0	0.00%	0
24.10.30	4,265	0	13,334	0	0	0.00%	0
24.10.29	4,200	65	12,715	0	0	0.00%	0
24.10.28	4,150	50	13,009	0	0	0.00%	0
24.10.25	4,225	75	25,943	0	0	0.00%	0
24.10.24	4,310	85	24,185	0	0	0.00%	0
24.10.23	4,285	25	24,355	0	0	0.00%	0
24.10.22	4,470	185	26,060	0	0	0.00%	0
24.10.21	4,390	80	17,565	0	0	0.00%	0
24.10.18	4,390	0	18,717	0	0	0.00%	0
24.10.17	4,520	130	33,890	0	0	0.00%	0
24.10.16	4,600	80	22,373	0	0	0.00%	0
24.10.15	4,490	110	37,885	0	0	0.00%	0
24.10.14	4,480	10	17,391	0	0	0.00%	0
24.10.11	4,500	20	21,049	0	0	0.00%	0
24.10.10	4,500	0	21,834	0	0	0.00%	0
24.10.08	4,600	100	45,581	0	0	0.00%	0
24.10.07	4,410	190	50,452	0	0	0.00%	0
24.10.04	4,360	50	18,434	0	0	0.00%	0
24.10.02	4,470	110	32,073	0	0	0.00%	0
24.09.30	4,620	150	50,511	0	0	0.00%	0
24.09.27	4,615	5	32,925	0	0	0.00%	0
24.09.26	4,545	70	30,214	0	0	0.00%	0
24.09.25	4,575	30	42,927	0	0	0.00%	0
24.09.24	4,515	60	37,104	0	0	0.00%	0
24.09.23	4,645	130	37,212	0	0	0.00%	0
24.09.20	4,700	55	59,186	0	0	0.00%	0
24.09.19	4,465	235	197,585	0	0	0.00%	0
24.09.13	4,470	5	68,527	0	0	0.00%	0
24.09.12	4,470	0	143,879	0	0	0.00%	0
24.09.11	4,510	40	413,585	0	0	0.00%	0
24.09.10	4,190	320	1,914,145	0	0	0.00%	0
24.09.09	4,120	70	21,100	0	0	0.00%	0
24.09.06	4,155	35	31,354	0	0	0.00%	0
24.09.05	4,185	30	30,486	0	0	0.00%	0
24.09.04	4,310	125	52,705	0	0	0.00%	0
24.09.03	4,415	105	51,011	0	0	0.00%	0
24.09.02	4,490	75	54,016	0	0	0.00%	0
24.08.30	4,480	10	112,488	0	0	0.00%	0
24.08.29	4,605	125	152,776	0	0	0.00%	0
24.08.28	4,805	200	185,254	0	0	0.00%	0
24.08.27	5,000	195	187,901	0	0	0.00%	0
24.08.26	5,020	20	159,363	0	0	0.00%	0
24.08.23	5,110	90	329,377	0	0	0.00%	0
24.08.22	5,940	830	1,150,285	0	0	0.00%	0
24.08.21	5,160	780	7,345,993	0	0	0.00%	0
24.08.20	5,440	280	192,854	0	0	0.00%	0
24.08.19	4,790	650	726,303	0	0	0.00%	0
24.08.16	4,750	40	54,943	0	0	0.00%	0
24.08.14	4,630	120	38,295	0	0	0.00%	0
24.08.13	4,780	150	59,283	0	0	0.00%	0
24.08.12	4,925	145	60,415	0	0	0.00%	0
24.08.09	4,975	50	93,503	0	0	0.00%	0
24.08.08	4,500	475	313,698	0	0	0.00%	0
24.08.07	4,210	290	62,071	0	0	0.00%	0
24.08.06	4,020	190	36,862	0	0	0.00%	0
24.08.05	4,670	650	88,809	0	0	0.00%	0
24.08.02	4,595	75	58,758	0	0	0.00%	0
24.08.01	4,565	30	27,259	0	0	0.00%	0
24.07.31	4,735	170	87,615	0	0	0.00%	0
24.07.30	4,710	25	165,429	0	0	0.00%	0
24.07.29	4,500	210	92,007	0	0	0.00%	0
24.07.26	4,550	50	98,561	0	0	0.00%	0
24.07.25	4,810	260	132,012	0	0	0.00%	0
24.07.24	4,250	560	1,141,469	0	0	0.00%	0
24.07.23	4,260	10	24,120	0	0	0.00%	0
24.07.22	4,260	0	26,454	0	0	0.00%	0
24.07.19	4,275	15	21,111	0	0	0.00%	0
24.07.18	4,340	65	37,312	0	0	0.00%	0
24.07.17	4,280	60	26,763	0	0	0.00%	0
24.07.16	4,290	10	22,386	0	0	0.00%	0
24.07.15	4,360	70	23,008	0	0	0.00%	0
24.07.12	4,380	20	28,025	0	0	0.00%	0
24.07.11	4,450	70	34,929	0	0	0.00%	0
24.07.10	4,525	75	62,710	0	0	0.00%	0
24.07.09	4,650	125	67,268	0	0	0.00%	0
24.07.08	4,525	125	131,720	0	0	0.00%	0
24.07.05	4,280	245	546,688	0	0	0.00%	0
24.07.04	4,315	35	166,082	0	0	0.00%	0
24.07.03	4,050	265	642,510	0	0	0.00%	0
24.07.02	3,940	110	2,039,216	0	0	0.00%	0
24.07.01	3,930	10	20,979	0	0	0.00%	0
24.06.28	3,970	40	15,686	0	0	0.00%	0
24.06.27	4,005	35	45,004	0	0	0.00%	0
24.06.26	4,070	65	34,547	0	0	0.00%	0
24.06.25	4,010	60	37,210	0	0	0.00%	0
24.06.24	4,105	95	60,685	0	0	0.00%	0
24.06.21	4,360	255	162,945	0	0	0.00%	0
24.06.20	3,995	365	2,284,124	0	0	0.00%	0
24.06.19	4,115	120	38,975	0	0	0.00%	0
24.06.18	4,255	140	21,108	0	0	0.00%	0
24.06.17	4,255	0	14,192	0	0	0.00%	0
24.06.14	4,260	5	11,223	0	0	0.00%	0
24.06.13	4,300	40	46,492	0	0	0.00%	0
24.06.12	4,555	255	50,402	0	0	0.00%	0
24.06.11	4,690	135	31,418	0	0	0.00%	0
24.06.10	4,690	0	5,046	0	0	0.00%	0
24.06.07	4,680	10	6,868	0	0	0.00%	0
24.06.05	4,750	70	13,285	0	0	0.00%	0
24.06.04	4,790	40	10,384	0	0	0.00%	0
24.06.03	4,755	35	11,518	0	0	0.00%	0
24.05.31	4,725	30	9,816	0	0	0.00%	0
24.05.30	4,735	10	10,170	0	0	0.00%	0
24.05.29	4,730	5	21,644	0	0	0.00%	0
24.05.28	4,715	15	18,206	0	0	0.00%	0
24.05.27	4,715	0	9,881	0	0	0.00%	0
24.05.24	4,750	35	12,839	0	0	0.00%	0
24.05.23	4,785	35	10,498	0	0	0.00%	0
24.05.22	4,790	5	5,458	0	0	0.00%	0
24.05.21	4,845	55	20,106	0	0	0.00%	0
24.05.20	4,845	0	24,290	0	0	0.00%	0
24.05.17	4,850	5	31,240	0	0	0.00%	0
24.05.16	4,815	35	22,703	0	0	0.00%	0
24.05.14	4,710	105	17,161	0	0	0.00%	0
24.05.13	4,800	90	23,333	0	0	0.00%	0
24.05.10	4,845	45	22,041	0	0	0.00%	0
24.05.09	4,840	5	11,007	0	0	0.00%	0
24.05.08	4,835	5	10,620	0	0	0.00%	0
24.05.07	4,905	70	18,313	0	0	0.00%	0
24.05.03	4,910	5	28,854	0	0	0.00%	0
24.05.02	4,885	25	13,137	0	0	0.00%	0
24.04.30	4,865	20	6,625	0	0	0.00%	0
24.04.29	4,875	10	16,212	0	0	0.00%	0
24.04.26	4,785	90	19,262	0	0	0.00%	0
24.04.25	4,920	135	22,701	0	0	0.00%	0
24.04.24	4,920	0	11,314	0	0	0.00%	0
24.04.23	4,800	120	42,398	0	0	0.00%	0
24.04.22	4,715	85	21,908	0	0	0.00%	0
24.04.19	4,725	10	9,708	0	0	0.00%	0
24.04.18	4,650	75	14,593	0	0	0.00%	0
24.04.17	4,670	20	17,569	0	0	0.00%	0
24.04.16	4,775	105	20,835	0	0	0.00%	0
24.04.15	4,885	110	23,001	0	0	0.00%	0
24.04.12	4,805	80	15,396	0	0	0.00%	0
24.04.11	4,925	120	17,676	0	0	0.00%	0
24.04.09	4,925	0	14,020	0	0	0.00%	0
24.04.08	4,900	25	21,406	0	0	0.00%	0
24.04.05	5,010	110	28,010	0	0	0.00%	0
24.04.04	5,150	140	25,425	0	0	0.00%	0
24.04.03	5,210	60	64,031	0	0	0.00%	0
24.04.02	5,390	180	69,254	0	0	0.00%	0
24.04.01	5,240	150	33,679	0	0	0.00%	0
24.03.29	5,250	10	48,575	0	0	0.00%	0
24.03.28	5,300	50	34,637	0	0	0.00%	0
24.03.27	5,320	20	85,441	0	0	0.00%	0
24.03.26	5,400	80	134,043	0	0	0.00%	0
24.03.25	5,770	370	192,794	0	0	0.00%	0
24.03.22	6,020	250	317,183	0	0	0.00%	0
24.03.21	6,080	60	810,105	0	0	0.00%	0
24.03.20	4,960	1,120	3,698,582	0	0	0.00%	0
24.03.19	4,850	110	62,237	0	0	0.00%	0
24.03.18	4,845	5	12,830	0	0	0.00%	0
24.03.15	4,895	50	7,806	0	0	0.00%	0
24.03.14	4,880	15	8,147	0	0	0.00%	0
24.03.13	4,835	45	14,911	0	0	0.00%	0
24.03.12	4,700	135	21,118	0	0	0.00%	0
24.03.11	4,590	110	15,479	0	0	0.00%	0
24.03.08	4,590	0	4,619	0	0	0.00%	0
24.03.07	4,645	55	23,601	0	0	0.00%	0
24.03.06	4,745	100	23,156	0	0	0.00%	0
24.03.05	4,860	115	24,051	0	0	0.00%	0
24.03.04	4,915	55	18,997	0	0	0.00%	0
24.02.29	4,925	10	8,683	0	0	0.00%	0
24.02.28	4,935	10	6,511	0	0	0.00%	0
24.02.27	4,960	25	23,703	0	0	0.00%	0
24.02.26	4,955	5	9,915	0	0	0.00%	0
24.02.23	4,945	10	19,209	0	0	0.00%	0
24.02.22	4,995	50	34,004	0	0	0.00%	0
24.02.21	5,040	45	9,957	0	0	0.00%	0
24.02.20	5,060	20	11,898	0	0	0.00%	0
24.02.19	5,010	50	16,973	0	0	0.00%	0
24.02.16	5,000	10	13,267	0	0	0.00%	0
24.02.15	5,000	0	8,980	0	0	0.00%	0
24.02.14	4,995	5	21,071	0	0	0.00%	0
24.02.13	5,000	5	10,884	0	0	0.00%	0
24.02.08	5,030	30	13,535	0	0	0.00%	0
24.02.07	5,000	30	11,394	0	0	0.00%	0
24.02.06	4,965	35	13,849	0	0	0.00%	0
24.02.05	5,000	35	13,417	0	0	0.00%	0
24.02.02	4,990	10	8,190	0	0	0.00%	0
24.02.01	4,980	10	17,373	0	0	0.00%	0
24.01.31	5,090	110	20,193	0	0	0.00%	0
24.01.30	5,160	70	25,729	0	0	0.00%	0
24.01.29	5,150	10	27,384	0	0	0.00%	0
24.01.26	5,120	30	14,371	0	0	0.00%	0
24.01.25	5,230	110	9,999	0	0	0.00%	0
24.01.24	5,230	0	10,131	0	0	0.00%	0
24.01.23	5,240	10	17,532	0	0	0.00%	0
24.01.22	5,350	110	20,590	0	0	0.00%	0
24.01.19	5,220	130	13,916	0	0	0.00%	0
24.01.18	5,200	20	13,014	0	0	0.00%	0
24.01.17	5,350	150	25,085	0	0	0.00%	0
24.01.16	5,370	20	14,711	0	0	0.00%	0
24.01.15	5,520	150	19,417	0	0	0.00%	0
24.01.12	5,500	20	31,271	0	0	0.00%	0
24.01.11	5,440	60	71,481	0	0	0.00%	0
24.01.10	5,700	260	106,371	0	0	0.00%	0
24.01.09	5,200	500	698,088	0	0	0.00%	0
24.01.08	5,280	80	19,993	0	0	0.00%	0
24.01.05	5,170	110	15,392	0	0	0.00%	0
24.01.04	5,400	230	41,581	0	0	0.00%	0
24.01.03	5,190	210	68,518	0	0	0.00%	0
24.01.02	5,100	90	16,899	0	0	0.00%	0
23.12.28	5,070	30	10,734	0	0	0.00%	0
23.12.27	5,060	10	14,225	0	0	0.00%	0
23.12.26	5,080	20	8,956	0	0	0.00%	0
23.12.22	5,060	20	59,251	0	0	0.00%	0
23.12.21	5,050	10	19,050	0	0	0.00%	0
23.12.20	5,150	100	19,914	0	0	0.00%	0
23.12.19	5,180	30	22,932	0	0	0.00%	0
23.12.18	5,290	110	17,560	0	0	0.00%	0
23.12.15	5,260	30	34,241	0	0	0.00%	0
23.12.14	5,150	110	30,170	0	0	0.00%	0
23.12.13	5,450	300	22,879	0	0	0.00%	0
23.12.12	5,370	80	12,493	0	0	0.00%	0
23.12.11	5,470	100	25,144	0	0	0.00%	0
23.12.08	5,400	70	20,941	0	0	0.00%	0
23.12.07	5,350	50	12,184	0	0	0.00%	0
23.12.06	5,320	30	15,994	0	0	0.00%	0
23.12.05	5,270	50	17,455	0	0	0.00%	0
23.12.04	5,160	110	10,158	0	0	0.00%	0
23.12.01	5,230	70	18,023	0	0	0.00%	0
23.11.30	5,270	40	27,092	0	0	0.00%	0
23.11.29	5,260	10	11,737	0	0	0.00%	0
23.11.28	5,280	20	21,203	0	0	0.00%	0
23.11.27	5,260	20	20,590	0	0	0.00%	0
23.11.24	5,210	50	5,188	0	0	0.00%	0
23.11.23	5,200	10	38,829	0	0	0.00%	0
23.11.22	5,220	20	14,327	0	0	0.00%	0
23.11.21	5,220	0	17,659	0	0	0.00%	0
23.11.20	5,250	30	32,132	0	0	0.00%	0
23.11.17	5,110	140	158,848	0	0	0.00%	0
23.11.16	5,130	10	8,133	0	0	0.00%	0
23.11.15	5,090	40	14,252	0	0	0.00%	0
23.11.14	5,010	80	10,848	0	0	0.00%	0
23.11.13	4,970	40	12,042	0	0	0.00%	0
23.11.10	5,000	30	5,238	0	0	0.00%	0
23.11.09	5,080	80	8,714	0	0	0.00%	0
23.11.08	5,040	40	7,225	0	0	0.00%	0
23.11.07	4,990	50	26,811	0	0	0.00%	0
23.11.06	4,810	180	12,336	0	0	0.00%	0
23.11.03	4,810	0	9,445	0	0	0.00%	0
23.11.02	4,900	90	14,539	0	0	0.00%	0
23.11.01	4,900	0	5,220	0	0	0.00%	0
23.10.31	5,010	110	5,675	0	0	0.00%	0
23.10.30	4,900	110	6,629	0	0	0.00%	0
23.10.27	4,810	90	7,882	0	0	0.00%	0
23.10.26	4,920	110	13,657	0	0	0.00%	0
23.10.25	4,985	65	11,250	0	0	0.00%	0
23.10.24	4,975	10	4,630	0	0	0.00%	0
23.10.23	4,930	45	14,453	0	0	0.00%	0
23.10.20	4,920	10	16,075	0	0	0.00%	0
23.10.19	5,230	310	55,992	0	0	0.00%	0
23.10.18	5,200	30	12,924	0	0	0.00%	0
23.10.17	5,240	40	22,663	0	0	0.00%	0
23.10.16	5,440	200	22,118	0	0	0.00%	0
23.10.13	5,520	80	5,661	0	0	0.00%	0
23.10.12	5,500	20	10,903	0	0	0.00%	0
23.10.11	5,400	100	14,847	0	0	0.00%	0
23.10.10	5,700	300	21,627	0	0	0.00%	0
23.10.06	5,430	270	6,861	0	0	0.00%	0
23.10.05	5,410	20	5,364	0	0	0.00%	0
23.10.04	5,600	190	24,977	0	0	0.00%	0
23.09.27	5,660	60	12,862	0	0	0.00%	0
23.09.26	5,580	80	21,514	0	0	0.00%	0
23.09.25	5,720	140	24,118	0	0	0.00%	0
23.09.22	5,700	20	20,542	0	0	0.00%	0
23.09.21	5,730	30	24,305	0	0	0.00%	0
23.09.20	5,850	120	21,569	0	0	0.00%	0
23.09.19	6,020	170	43,227	0	0	0.00%	0
23.09.18	5,860	160	358,098	0	0	0.00%	0
23.09.15	5,800	60	19,211	0	0	0.00%	0
23.09.14	5,840	40	10,825	0	0	0.00%	0
23.09.13	5,880	40	14,466	0	0	0.00%	0
23.09.12	5,950	70	20,501	0	0	0.00%	0
23.09.11	5,990	40	44,922	0	0	0.00%	0
23.09.08	5,870	120	15,517	0	0	0.00%	0
23.09.07	5,970	100	28,647	0	0	0.00%	0
23.09.06	5,910	60	31,108	0	0	0.00%	0
23.09.05	6,020	110	14,712	0	0	0.00%	0
23.09.04	6,000	20	12,241	0	0	0.00%	0
23.09.01	6,000	0	17,427	0	0	0.00%	0
23.08.31	6,010	10	24,788	0	0	0.00%	0
23.08.30	5,950	60	32,545	0	0	0.00%	0
23.08.29	5,960	10	14,942	0	0	0.00%	0
23.08.28	6,060	100	15,980	0	0	0.00%	0
23.08.25	6,090	30	26,481	0	0	0.00%	0
23.08.24	5,800	290	332,392	0	0	0.00%	0
23.08.23	5,750	50	13,176	0	0	0.00%	0
23.08.22	5,810	60	20,335	0	0	0.00%	0
23.08.21	5,720	90	9,980	0	0	0.00%	0
23.08.18	5,830	110	22,751	0	0	0.00%	0
23.08.17	5,930	100	24,059	0	0	0.00%	0
23.08.16	6,190	260	47,095	0	0	0.00%	0
23.08.14	6,250	60	12,656	0	0	0.00%	0
23.08.11	6,240	10	14,994	0	0	0.00%	0
23.08.10	6,310	70	16,321	0	0	0.00%	0
23.08.09	6,000	310	32,478	0	0	0.00%	0
23.08.08	6,200	200	27,186	0	0	0.00%	0
23.08.07	6,070	130	22,405	0	0	0.00%	0
23.08.04	6,100	30	33,426	0	0	0.00%	0
23.08.03	5,830	270	58,021	0	0	0.00%	0
23.08.02	5,970	140	23,108	0	0	0.00%	0
23.08.01	5,910	60	26,690	0	0	0.00%	0
23.07.31	5,860	50	20,679	0	0	0.00%	0
23.07.28	5,740	120	27,051	0	0	0.00%	0
23.07.27	5,570	170	24,444	0	0	0.00%	0
23.07.26	6,030	450	71,541	0	0	0.00%	0
23.07.25	6,180	150	66,662	0	0	0.00%	0
23.07.24	6,490	310	78,336	0	0	0.00%	0
23.07.21	6,420	70	49,457	0	0	0.00%	0
23.07.20	6,420	0	26,342	0	0	0.00%	0
23.07.19	6,520	100	32,245	0	0	0.00%	0
23.07.18	6,490	30	47,203	0	0	0.00%	0
23.07.17	6,430	60	15,083	0	0	0.00%	0
23.07.14	6,450	20	25,012	0	0	0.00%	0
23.07.13	6,390	60	21,779	0	0	0.00%	0
23.07.12	6,470	80	32,524	0	0	0.00%	0
23.07.11	6,400	70	18,659	0	0	0.00%	0
23.07.10	6,450	50	17,447	0	0	0.00%	0
23.07.07	6,440	10	33,180	0	0	0.00%	0
23.07.06	6,680	240	100,987	0	0	0.00%	0
23.07.05	6,650	30	351,643	0	0	0.00%	0
23.07.04	6,730	80	63,301	0	0	0.00%	0
23.07.03	6,850	120	112,357	0	0	0.00%	0
23.06.30	7,110	260	73,008	0	0	0.00%	0
23.06.29	7,350	240	58,357	0	0	0.00%	0
23.06.28	7,310	40	108,379	0	0	0.00%	0
23.06.27	7,450	140	150,626	0	0	0.00%	0
23.06.26	6,910	540	617,396	0	0	0.00%	0
23.06.23	6,950	40	28,203	0	0	0.00%	0
23.06.22	6,900	50	43,212	0	0	0.00%	0
23.06.21	6,870	30	39,333	0	0	0.00%	0
23.06.20	6,790	80	26,423	0	0	0.00%	0
23.06.19	6,900	110	30,867	0	0	0.00%	0
23.06.16	6,930	30	22,062	0	0	0.00%	0
23.06.15	6,840	90	14,480	0	0	0.00%	0
23.06.14	6,940	100	42,376	0	0	0.00%	0
23.06.13	6,990	50	36,438	0	0	0.00%	0
23.06.12	7,120	130	43,270	0	0	0.00%	0
23.06.09	7,330	210	67,903	0	0	0.00%	0
23.06.08	7,070	260	129,624	0	0	0.00%	0
23.06.07	7,090	20	17,637	0	0	0.00%	0
23.06.05	7,140	50	19,588	0	0	0.00%	0
23.06.02	7,070	70	15,519	0	0	0.00%	0
23.06.01	7,130	60	39,517	0	0	0.00%	0
23.05.31	6,950	180	42,383	0	0	0.00%	0
23.05.30	6,860	90	38,617	0	0	0.00%	0
23.05.26	7,030	170	39,471	0	0	0.00%	0
23.05.25	7,100	70	40,501	0	0	0.00%	0
23.05.24	7,030	70	105,670	0	0	0.00%	0
23.05.23	6,910	120	41,550	0	0	0.00%	0
23.05.22	6,800	110	26,069	0	0	0.00%	0
23.05.19	6,790	10	21,503	0	0	0.00%	0
23.05.18	6,730	60	20,679	0	0	0.00%	0
23.05.17	6,630	100	32,023	0	0	0.00%	0
23.05.16	6,550	80	22,779	0	0	0.00%	0
23.05.15	6,870	320	67,134	0	0	0.00%	0
23.05.12	6,920	50	36,824	0	0	0.00%	0
23.05.11	6,920	0	42,516	0	0	0.00%	0
23.05.10	6,900	20	29,328	0	0	0.00%	0
23.05.09	6,890	10	46,836	0	0	0.00%	0
23.05.08	6,880	10	43,899	0	0	0.00%	0
23.05.04	6,820	60	67,864	0	0	0.00%	0
23.05.03	7,060	240	111,944	0	0	0.00%	0
23.05.02	6,910	150	55,311	0	0	0.00%	0
23.04.28	7,480	570	164,662	0	0	0.00%	0
23.04.27	7,300	180	83,473	0	0	0.00%	0
23.04.26	7,690	390	161,419	0	0	0.00%	0
23.04.25	7,910	220	134,592	0	0	0.00%	0
23.04.24	7,550	360	328,538	0	0	0.00%	0
23.04.21	7,380	360	165,907	0	0	0.00%	0
23.04.20	7,660	60	204,075	0	0	0.00%	0
23.04.19	8,220	560	416,844	0	0	0.00%	0
23.04.18	8,010	210	4,440,372	0	0	0.00%	0
23.04.17	8,320	310	221,367	0	0	0.00%	0
23.04.14	8,030	320	397,559	0	0	0.00%	0
23.04.13	8,020	10	405,091	0	0	0.00%	0
23.04.12	8,170	150	317,162	0	0	0.00%	0
23.04.11	7,870	300	855,739	0	0	0.00%	0
23.04.10	7,560	310	1,825,356	0	0	0.00%	0
23.04.07	7,480	80	181,821	0	0	0.00%	0
23.04.06	7,630	150	619,327	0	0	0.00%	0
23.04.05	6,730	900	1,630,403	0	0	0.00%	0
23.04.04	6,350	380	122,673	0	0	0.00%	0
23.04.03	6,470	120	69,972	0	0	0.00%	0
23.03.31	6,690	220	155,186	0	0	0.00%	0
23.03.30	6,310	380	1,389,849	0	0	0.00%	0
23.03.29	6,390	80	20,114	0	0	0.00%	0
23.03.28	6,360	30	26,294	0	0	0.00%	0
23.03.27	6,290	70	38,715	0	0	0.00%	0
23.03.24	6,330	40	25,452	0	0	0.00%	0
23.03.23	6,510	180	72,853	0	0	0.00%	0
23.03.22	6,510	0	28,147	0	0	0.00%	0
23.03.21	6,670	160	35,658	0	0	0.00%	0
23.03.20	6,630	40	25,270	0	0	0.00%	0
23.03.17	6,340	290	27,579	0	0	0.00%	0
23.03.16	6,490	150	36,818	0	0	0.00%	0
23.03.15	6,430	60	28,467	0	0	0.00%	0
23.03.14	6,660	230	69,724	0	0	0.00%	0
23.03.13	6,830	170	62,406	0	0	0.00%	0
23.03.10	7,100	250	53,547	0	0	0.00%	0
23.03.09	7,130	30	44,286	0	0	0.00%	0
23.03.08	6,960	170	149,169	0	0	0.00%	0
23.03.07	6,800	160	57,549	0	0	0.00%	0
23.03.06	6,920	120	63,117	0	0	0.00%	0
23.03.03	6,860	40	40,955	0	0	0.00%	0
23.03.02	6,810	50	87,636	0	0	0.00%	0
23.02.28	6,780	30	59,993	0	0	0.00%	0
23.02.27	7,040	260	104,998	0	0	0.00%	0
23.02.24	7,250	210	145,880	0	0	0.00%	0
23.02.23	7,300	50	49,346	0	0	0.00%	0
23.02.22	7,470	170	74,322	0	0	0.00%	0
23.02.21	7,690	220	82,342	0	0	0.00%	0
23.02.20	7,300	390	194,446	0	0	0.00%	0
23.02.17	7,260	40	568,853	0	0	0.00%	0
23.02.16	6,980	280	70,774	0	0	0.00%	0
23.02.15	7,120	140	66,713	0	0	0.00%	0
23.02.14	7,130	10	40,669	0	0	0.00%	0
23.02.13	7,250	120	56,870	0	0	0.00%	0
23.02.10	7,530	280	128,022	0	0	0.00%	0
23.02.09	7,620	90	115,563	0	0	0.00%	0
23.02.08	7,590	30	51,553	0	0	0.00%	0
23.02.06	7,340	250	155,859	0	0	0.00%	0
23.02.03	7,310	30	62,141	0	0	0.00%	0
23.02.02	7,010	300	99,577	0	0	0.00%	0
23.02.01	7,320	310	212,155	0	0	0.00%	0
23.01.31	7,450	130	87,682	0	0	0.00%	0
23.01.30	7,330	120	252,763	0	0	0.00%	0
23.01.27	7,280	50	55,469	0	0	0.00%	0
23.01.25	7,380	20	120,282	0	0	0.00%	0
23.01.20	7,380	100	172,075	0	0	0.00%	0
23.01.19	7,480	360	1,178,468	0	0	0.00%	0
23.01.18	7,120	200	305,663	0	0	0.00%	0
23.01.17	7,320	440	270,168	0	0	0.00%	0
23.01.16	7,760	100	165,754	0	0	0.00%	0
23.01.13	7,860	260	205,953	0	0	0.00%	0
23.01.12	7,600	50	156,058	0	0	0.00%	0
23.01.11	7,650	130	276,837	0	0	0.00%	0
23.01.10	7,520	20	1,058,414	0	0	0.00%	0
23.01.09	7,500	100	211,368	0	0	0.00%	0
23.01.06	7,600	330	276,962	0	0	0.00%	0
23.01.05	7,930	300	613,460	0	0	0.00%	0
23.01.04	7,630	10	366,550	0	0	0.00%	0
23.01.03	7,640	180	188,622	0	0	0.00%	0
23.01.02	7,460	300	310,430	0	0	0.00%	0
22.12.29	7,760	410	282,765	0	0	0.00%	0
22.12.28	8,170	120	308,637	0	0	0.00%	0
22.12.27	8,050	290	231,070	0	0	0.00%	0
22.12.26	8,340	330	618,991	0	0	0.00%	0
22.12.23	8,010	710	362,998	0	0	0.00%	0
22.12.22	8,720	0	792,217	0	0	0.00%	0
22.12.21	8,720	420	1,432,952	0	0	0.00%	0
22.12.20	8,300	360	1,471,691	0	0	0.00%	0
22.12.19	8,660	430	952,563	0	0	0.00%	0
22.12.16	9,090	420	12,461,117	0	0	0.00%	0
22.12.15	8,670	2,000	6,486,397	0	0	0.00%	0
22.12.14	6,670	360	381,978	0	0	0.00%	0
22.12.13	6,310	30	39,831	0	0	0.00%	0
22.12.12	6,340	50	76,674	0	0	0.00%	0
22.12.09	6,290	20	74,483	0	0	0.00%	0
22.12.08	6,310	110	971,465	0	0	0.00%	0
22.12.07	6,200	250	96,269	0	0	0.00%	0
22.12.06	6,450	130	27,752	0	0	0.00%	0
22.12.05	6,580	120	30,930	0	0	0.00%	0
22.12.02	6,700	180	55,782	0	0	0.00%	0
22.12.01	6,520	10	69,390	0	0	0.00%	0
22.11.30	6,530	100	46,969	0	0	0.00%	0
22.11.29	6,630	120	44,805	0	0	0.00%	0
22.11.28	6,510	390	140,558	0	0	0.00%	0
22.11.25	6,900	350	113,111	0	0	0.00%	0
22.11.24	7,250	50	46,581	0	0	0.00%	0
22.11.23	7,200	0	63,007	0	0	0.00%	0
22.11.22	7,200	10	121,475	0	0	0.00%	0
22.11.21	7,190	170	91,707	0	0	0.00%	0
22.11.18	7,020	190	83,031	0	0	0.00%	0
22.11.17	7,210	200	141,867	0	0	0.00%	0
22.11.16	7,410	120	99,482	0	0	0.00%	0
22.11.15	7,530	260	280,140	0	0	0.00%	0
22.11.14	7,270	180	166,366	0	0	0.00%	0
22.11.11	7,090	250	79,168	0	0	0.00%	0
22.11.10	6,840	240	111,985	0	0	0.00%	0
22.11.09	7,080	80	114,218	0	0	0.00%	0
22.11.08	7,160	100	142,296	0	0	0.00%	0
22.11.07	7,060	240	160,752	0	0	0.00%	0
22.11.04	6,820	150	93,309	0	0	0.00%	0
22.11.03	6,970	90	103,195	0	0	0.00%	0
22.11.02	6,880	70	155,068	0	0	0.00%	0
22.11.01	6,950	150	171,553	0	0	0.00%	0
22.10.31	7,100	50	111,868	0	0	0.00%	0
22.10.28	7,150	650	298,754	0	0	0.00%	0
22.10.27	7,800	450	393,460	0	0	0.00%	0
22.10.26	7,350	220	371,628	0	0	0.00%	0
22.10.25	7,570	70	385,090	0	0	0.00%	0
22.10.24	7,640	270	384,094	0	0	0.00%	0
22.10.21	7,370	190	228,555	0	0	0.00%	0
22.10.20	7,560	770	469,586	0	0	0.00%	0
22.10.19	8,330	330	812,905	0	0	0.00%	0
22.10.18	8,000	30	1,319,260	0	0	0.00%	0
22.10.17	8,030	430	1,190,392	0	0	0.00%	0
22.10.14	8,460	720	7,060,041	0	0	0.00%	0
22.10.13	7,740	1,420	4,816,229	0	0	0.00%	0
22.10.12	6,320	410	157,009	0	0	0.00%	0
22.10.11	6,730	340	210,274	0	0	0.00%	0
22.10.07	7,070	270	628,619	0	0	0.00%	0
22.10.06	7,340	30	597,972	0	0	0.00%	0
22.10.05	7,370	370	3,235,051	0	0	0.00%	0
22.10.04	7,000	240	655,880	0	0	0.00%	0
22.09.30	7,240	880	3,330,883	0	0	0.00%	0
22.09.29	6,360	330	1,110,749	0	0	0.00%	0
22.09.28	6,690	1,220	2,703,432	0	0	0.00%	0
22.09.27	5,470	480	138,260	0	0	0.00%	0
22.09.26	5,950	210	143,740	0	0	0.00%	0
22.09.23	6,160	340	165,547	0	0	0.00%	0
22.09.22	6,500	450	216,535	0	0	0.00%	0
22.09.21	6,950	400	757,444	0	0	0.00%	0
22.09.20	7,350	100	1,728,014	0	0	0.00%	0
22.09.19	7,250	900	4,380,531	0	0	0.00%	0
22.09.16	6,350	230	305,086	0	0	0.00%	0
22.09.15	6,580	340	1,684,881	0	0	0.00%	0
22.09.14	6,920	1,590	2,414,624	0	0	0.00%	0
22.09.13	5,330	200	25,588	0	0	0.00%	0
22.09.08	5,130	10	9,447	0	0	0.00%	0
22.09.07	5,120	200	14,552	0	0	0.00%	0
22.09.06	5,320	100	10,989	0	0	0.00%	0